| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 32,86 | 32,78 | 33,29 | 32,60 | 1,27M | +1.05% | |
| 32,52 | 31,94 | 32,63 | 31,57 | 1,35M | +2.46% | |
| 31,74 | 32,15 | 32,15 | 31,44 | 908,57K | -0.91% | |
| 32,03 | 32,35 | 32,72 | 31,99 | 1,32M | -1.54% | |
| 32,53 | 32,36 | 32,95 | 32,16 | 1,93M | +3.57% | |
| 31,41 | 31,90 | 31,92 | 31,25 | 1,80M | -1.38% | |
| 31,85 | 32,92 | 32,97 | 31,84 | 1,68M | -3.89% | |
| 33,14 | 33,93 | 34,01 | 33,07 | 1,88M | -1.75% | |
| 33,73 | 34,30 | 34,43 | 33,68 | 1,18M | -2.03% | |
| 34,43 | 35,01 | 35,17 | 34,08 | 1,29M | -1.94% | |
| 35,11 | 35,46 | 35,65 | 34,89 | 3,08M | -0.85% | |
| 35,41 | 34,90 | 35,49 | 34,90 | 2,11M | +3.06% | |
| 34,36 | 34,43 | 34,46 | 33,86 | 1,57M | +1.27% | |
| 33,93 | 33,58 | 34,03 | 33,48 | 1,25M | +0.74% | |
| 33,68 | 34,20 | 34,40 | 33,59 | 1,99M | -0.82% | |
| 33,96 | 33,65 | 34,02 | 33,45 | 1,58M | +1.04% | |
| 33,61 | 35,07 | 35,35 | 33,47 | 3,52M | -5.24% | |
| 35,47 | 36,06 | 36,22 | 35,39 | 2,35M | -2.12% | |
| 36,24 | 37,02 | 37,24 | 36,19 | 1,59M | -2.82% | |
| 37,29 | 37,29 | 37,68 | 37,11 | 1,46M | +0.62% |