| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,72 | 3,77 | 3,79 | 3,71 | 90,73M | -1.59% | |
| 3,78 | 3,80 | 3,83 | 3,78 | 67,54M | -0.79% | |
| 3,81 | 3,91 | 3,91 | 3,80 | 134,33M | -4.27% | |
| 3,98 | 3,87 | 3,98 | 3,86 | 229,27M | +2.05% | |
| 3,90 | 3,82 | 3,95 | 3,78 | 213,34M | +2.63% | |
| 3,80 | 3,73 | 3,98 | 3,71 | 176,43M | +1.60% | |
| 3,74 | 3,72 | 3,77 | 3,72 | 41,69M | 0.00% | |
| 3,74 | 3,73 | 3,76 | 3,71 | 42,02M | -0.27% | |
| 3,75 | 3,75 | 3,82 | 3,73 | 63,39M | +0.54% | |
| 3,73 | 3,73 | 3,75 | 3,70 | 36,14M | +0.27% | |
| 3,72 | 3,75 | 3,77 | 3,70 | 44,97M | -1.06% | |
| 3,76 | 3,77 | 3,81 | 3,75 | 45,91M | -0.53% | |
| 3,78 | 3,73 | 3,80 | 3,71 | 73,25M | +1.61% | |
| 3,72 | 3,68 | 3,75 | 3,65 | 55,16M | +0.81% | |
| 3,69 | 3,71 | 3,75 | 3,68 | 54,71M | -0.81% | |
| 3,72 | 3,72 | 3,73 | 3,68 | 50,03M | -0.27% | |
| 3,73 | 3,76 | 3,77 | 3,71 | 52,72M | -1.06% | |
| 3,77 | 3,76 | 3,80 | 3,74 | 59,37M | +0.27% | |
| 3,76 | 3,81 | 3,83 | 3,74 | 54,91M | -0.79% | |
| 3,79 | 3,83 | 3,87 | 3,78 | 88,59M | -1.04% | |
| 3,83 | 3,88 | 3,92 | 3,83 | 114,68M | -1.79% | |
| 3,90 | 3,96 | 3,98 | 3,82 | 189,30M | -1.27% | |
| 3,95 | 4,22 | 4,22 | 3,95 | 287,50M | +2.86% |