| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 58,5000 | 62,5000 | 65,0000 | 55,1250 | 93,82K | -6.40% | |
| 62,5000 | 62,5000 | 63,8000 | 60,3000 | 3,85K | 0.00% | |
| 62,5000 | 62,5000 | 65,0000 | 60,0000 | 65,36K | 0.00% | |
| 62,5000 | 62,5000 | 65,0000 | 62,0000 | 12,50K | 0.00% | |
| 62,5000 | 62,5000 | 65,0000 | 62,6600 | 33,19K | 0.00% | |
| 62,5000 | 62,5000 | 65,0000 | 61,3000 | 130,36K | 0.00% | |
| 62,5000 | 60,0000 | 65,0000 | 57,3700 | 15,28K | +4.17% | |
| 60,0000 | 60,0000 | 61,2000 | 57,3300 | 3,14K | 0.00% | |
| 60,0000 | 60,0000 | 61,5000 | 57,1000 | 13,72K | 0.00% | |
| 60,0000 | 60,0000 | 62,7000 | 58,6660 | 72,00K | 0.00% | |
| 60,0000 | 60,0000 | 65,0000 | 58,5000 | 14,37K | 0.00% | |
| 60,0000 | 62,5000 | 63,8880 | 56,0000 | 96,81K | -4.00% | |
| 62,5000 | 62,5000 | 62,0000 | 60,1000 | 38,55K | 0.00% | |
| 62,5000 | 65,0000 | 62,9800 | 60,7500 | 17,68K | -3.85% | |
| 65,0000 | 65,0000 | 64,0000 | 61,0000 | 23,71K | 0.00% | |
| 65,0000 | 65,0000 | 64,2500 | 61,2200 | 7,04K | 0.00% | |
| 65,0000 | 65,0000 | 65,0000 | 61,0000 | 122,58K | 0.00% | |
| 65,0000 | 60,0000 | 70,0000 | 59,1500 | 170,90K | +8.33% | |
| 60,0000 | 60,0000 | 63,5000 | 57,8700 | 55,81K | 0.00% | |
| 60,0000 | 57,5000 | 63,7000 | 58,6300 | 39,41K | +4.35% | |
| 57,5000 | 57,5000 | 60,0000 | 58,6250 | 22,39K | 0.00% |