SAP SE BDR (SAPP34)

581,40
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    578,40/579,35
  • Дн. диапазон:
    579,26 - 581,40

Прошлые данные - SAPP34

Временной период:
День
09.11.2022 - 30.01.2023
581,40579,26581,40579,261,00K-2.99%
581,40579,26581,40579,261,00K-2.99%
599,34599,34599,34599,340,00K+1.07%
599,34599,34599,34599,340,00K+1.07%
593,01593,01593,01593,010,02K+0.12%
593,01593,01593,01593,010,02K+0.12%
592,28592,28592,28592,280,03K-0.39%
592,28592,28592,28592,280,03K-0.39%
594,60594,60594,60594,600,00K+0.83%
594,60594,60594,60594,600,00K+0.83%
589,69589,69589,69589,690,00K+5.11%
589,69589,69589,69589,690,00K+5.11%
561,00561,00561,00561,000,00K+2.58%
561,00561,00561,00561,000,00K+2.58%
546,88557,88557,88546,880,00K+1.99%
546,88557,88557,88546,880,00K+1.99%
536,22537,00537,00536,220,04K-1.99%
547,11547,11547,11547,110,00K+2.77%
532,35532,35532,35532,350,01K-2.14%
544,00460,05544,00460,050,01K-7.16%
585,96585,96585,96585,960,01K0.00%
585,96580,00585,96580,000,01K+2.05%
574,18574,18574,18574,180,00K-2.77%
590,55583,00590,55583,000,01K+1.30%
583,00581,40583,00581,400,01K-4.43%
610,00610,00610,00610,000,00K+2.41%
595,65595,65595,65595,650,00K+1.75%
585,41585,00585,41575,000,10K+2.70%
570,00519,18570,00519,180,03K+12.43%
507,00519,18519,18507,000,05K-12.80%
Максимум: 610,00Минимум: 460,05Разница: 149,95Среднее: 575,46Изм. %: 8,43