SAP SE BDR (SAPP34)

488,29
-4,36(-0,89%)
  • Объем:
    12
  • Спрос/Предл.:
    486,82/488,29
  • Дн. диапазон:
    487,00 - 488,29
Торгуется по цене, близкой к 52-недельному максимуму

Прошлые данные - SAPP34

Временной период:
День
07.07.2022 - 07.08.2022
488,29487,00488,29487,000,01K-0.89%
488,29487,00488,29487,000,01K-0.89%
492,65492,65492,65492,650,34K+1.06%
492,65492,65492,65492,650,34K+1.06%
487,50487,50487,50487,500,04K+2.50%
487,50487,50487,50487,500,04K+2.50%
475,62476,90476,90472,660,17K-1.20%
475,62476,90476,90472,660,17K-1.20%
481,42485,03485,03481,420,45K-2.09%
481,42485,03485,03481,420,45K-2.09%
491,71513,88513,88491,710,06K-4.31%
491,71513,88513,88491,710,06K-4.31%
513,88513,88513,88513,880,00K+3.38%
513,88513,88513,88513,880,00K+3.38%
497,08497,08497,08497,080,46K-1.68%
497,08497,08497,08497,080,46K-1.68%
505,56497,69505,56497,690,10K+1.58%
505,56497,69505,56497,690,10K+1.58%
497,71497,08497,76497,080,01K+4.60%
497,71497,08497,76497,080,01K+4.60%
475,83478,56479,02475,830,19K+2.85%
475,83478,56479,02475,830,19K+2.85%
462,64462,64462,64462,640,04K+0.03%
462,64462,64462,64462,640,04K+0.03%
462,52461,48462,52461,480,00K-2.79%
462,52461,48462,52461,480,00K-2.79%
475,81475,81475,81475,810,02K-0.02%
475,81475,81475,81475,810,02K-2.56%
475,92482,07482,07475,920,55K-1.28%
482,07482,07482,07482,070,00K-0.86%
Максимум: 513,88Минимум: 461,48Разница: 52,40Среднее: 485,81Изм. %: 0,42