| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 21,050 | 21,250 | 21,450 | 20,950 | 15,57M | 0.00% | |
| 21,050 | 20,900 | 21,800 | 20,600 | 18,17M | +0.24% | |
| 21,000 | 20,800 | 21,400 | 20,350 | 26,62M | +3.96% | |
| 20,200 | 20,050 | 20,550 | 19,940 | 14,10M | +0.75% | |
| 20,050 | 19,620 | 20,550 | 19,620 | 20,06M | +2.30% | |
| 19,600 | 19,340 | 19,820 | 19,040 | 20,35M | +2.30% | |
| 19,160 | 19,100 | 19,320 | 18,860 | 13,36M | +0.63% | |
| 19,040 | 19,760 | 19,820 | 18,740 | 22,81M | -4.61% | |
| 19,960 | 20,550 | 20,550 | 19,820 | 17,34M | -2.40% | |
| 20,450 | 20,750 | 20,850 | 20,150 | 11,42M | -1.45% | |
| 20,750 | 21,000 | 21,050 | 20,450 | 10,73M | -2.35% | |
| 21,250 | 21,250 | 21,250 | 20,850 | 9,18M | 0.00% | |
| 21,250 | 21,500 | 21,600 | 21,100 | 6,86M | -1.16% | |
| 21,500 | 21,900 | 22,200 | 21,400 | 10,73M | -0.69% | |
| 21,650 | 21,500 | 21,800 | 21,400 | 8,20M | +1.17% | |
| 21,400 | 21,150 | 21,700 | 21,100 | 7,19M | -1.15% | |
| 21,650 | 21,800 | 21,900 | 21,450 | 6,15M | -0.46% | |
| 21,750 | 21,700 | 22,100 | 21,450 | 16,68M | +3.57% | |
| 21,000 | 21,050 | 21,250 | 20,850 | 7,97M | +0.72% | |
| 20,850 | 20,300 | 20,900 | 20,300 | 5,95M | +1.71% | |
| 20,500 | 21,000 | 21,050 | 20,000 | 18,71M | -3.53% |