| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 34,54 | 34,22 | 34,70 | 34,22 | 16,90K | -0.52% | |
| 34,72 | 35,08 | 35,08 | 34,12 | 24,70K | -1.08% | |
| 35,10 | 35,20 | 35,20 | 34,70 | 14,30K | -0.51% | |
| 35,28 | 35,74 | 35,74 | 34,50 | 28,40K | +2.08% | |
| 34,56 | 35,18 | 35,52 | 34,56 | 23,50K | -0.75% | |
| 34,82 | 34,40 | 35,92 | 34,06 | 54,50K | +0.06% | |
| 34,80 | 34,90 | 36,36 | 34,80 | 75,00K | -2.58% | |
| 35,72 | 36,70 | 36,72 | 35,40 | 37,80K | -0.28% | |
| 35,82 | 36,60 | 36,92 | 35,70 | 17,10K | -1.27% | |
| 36,28 | 36,96 | 37,36 | 36,08 | 23,80K | 0.00% | |
| 36,28 | 36,40 | 36,82 | 35,00 | 28,90K | -0.27% | |
| 36,38 | 35,96 | 37,74 | 35,70 | 99,50K | +1.06% | |
| 36,00 | 34,80 | 36,18 | 34,02 | 59,00K | +2.92% | |
| 34,98 | 36,92 | 37,20 | 33,50 | 109,10K | -5.20% | |
| 36,90 | 37,44 | 38,44 | 36,52 | 108,00K | -1.34% | |
| 37,40 | 37,56 | 38,50 | 37,08 | 52,10K | -0.05% | |
| 37,42 | 37,02 | 38,38 | 36,68 | 85,40K | +0.92% | |
| 37,08 | 37,46 | 37,66 | 36,88 | 20,40K | -0.16% | |
| 37,14 | 37,34 | 38,06 | 36,52 | 69,10K | -1.01% | |
| 37,52 | 37,40 | 37,90 | 37,04 | 19,50K | +1.19% | |
| 37,08 | 37,70 | 37,98 | 37,08 | 24,20K | -1.28% | |
| 37,56 | 36,72 | 38,18 | 36,72 | 63,30K | +2.57% |