Рязанская энергетическая сбытовая компания (RZSB)

Москва
Цена в RUB
Предупреждение
34,54
-0,18(-0,52%)
Закрыт

Прошлые данные - RZSB

Временной период
Daily
02.11.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
34,5434,2234,7034,2216,90K-0.52%
34,7235,0835,0834,1224,70K-1.08%
35,1035,2035,2034,7014,30K-0.51%
35,2835,7435,7434,5028,40K+2.08%
34,5635,1835,5234,5623,50K-0.75%
34,8234,4035,9234,0654,50K+0.06%
34,8034,9036,3634,8075,00K-2.58%
35,7236,7036,7235,4037,80K-0.28%
35,8236,6036,9235,7017,10K-1.27%
36,2836,9637,3636,0823,80K0.00%
36,2836,4036,8235,0028,90K-0.27%
36,3835,9637,7435,7099,50K+1.06%
36,0034,8036,1834,0259,00K+2.92%
34,9836,9237,2033,50109,10K-5.20%
36,9037,4438,4436,52108,00K-1.34%
37,4037,5638,5037,0852,10K-0.05%
37,4237,0238,3836,6885,40K+0.92%
37,0837,4637,6636,8820,40K-0.16%
37,1437,3438,0636,5269,10K-1.01%
37,5237,4037,9037,0419,50K+1.19%
37,0837,7037,9837,0824,20K-1.28%
37,5636,7238,1836,7263,30K+2.57%
Максимум
38,50
Изм. %
-5,68
Среднее
36,06
Разница
5,00
Минимум
33,50