Investing.com - Ведущий Финансовый Портал

Русгрэйн Холдинг OAO (RUGR)

Москва
Цена в RUB
Предупреждение
14,14
0,00(0,00%)
Закрыт

Прошлые данные - RUGR

Временной период
Daily
09.08.2023 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
14,1515,3115,3113,801,52M-6.94%
15,2015,6016,2715,20338,66K-2.81%
15,6415,6016,5015,00364,25K+0.26%
15,6016,3516,3515,00532,77K-4.47%
16,3316,5216,9916,00273,27K-1.06%
16,5016,7817,0016,25217,57K-0.93%
16,6617,1017,6816,50530,54K+0.39%
16,5916,7016,7016,10237,39K+1.19%
16,4016,9017,1916,20362,13K-2.61%
16,8417,2517,4016,50409,87K-1.26%
17,0617,3017,9916,91554,93K-0.84%
17,2017,7019,0016,403,10M-1.21%
17,4116,7617,5016,72736,31K+3.91%
16,7516,7716,9616,60272,68K+0.36%
16,6916,9716,9716,66145,77K-0.48%
16,7716,6717,0016,51187,30K-0.09%
16,7916,9216,9216,56208,31K+0.21%
16,7516,8516,9716,5484,46K0.00%
16,7516,7216,8516,6082,05K-0.59%
16,8516,8816,9716,70118,88K-0.15%
16,8817,3217,3316,00543,66K-2.40%
17,2916,9017,5016,68338,31K+2.31%
16,9016,7017,2816,56151,99K+0.30%
16,8516,6917,2916,31311,48K+3.82%
16,2316,9916,9915,15385,66K-4.19%
16,9416,8517,4016,40233,61K-0.09%
16,9517,0017,3016,90518,36K-0.44%
17,0316,8317,1016,67283,33K+1.22%
16,8316,6917,0316,49362,37K+0.87%
16,6816,5016,6916,30115,73K+17.92%
Максимум
19,00
Изм. %
0,00
Среднее
16,58
Разница
5,20
Минимум
13,80