| 3,460 | 3,420 | 3,460 | 3,400 | 16,24K | +1.17% | |
| 3,420 | 3,440 | 3,440 | 3,400 | 15,31K | 0.00% | |
| 3,420 | 3,460 | 3,460 | 3,400 | 6,31K | -2.84% | |
| 3,520 | 3,500 | 3,520 | 3,500 | 3,93K | 0.00% | |
| 3,520 | 3,500 | 3,520 | 3,500 | 0,53K | -0.56% | |
| 3,540 | 3,560 | 3,560 | 3,500 | 13,99K | -0.56% | |
| 3,560 | 3,520 | 3,560 | 3,500 | 25,79K | 0.00% | |
| 3,560 | 3,500 | 3,560 | 3,500 | 12,21K | +1.14% | |
| 3,520 | 3,460 | 3,520 | 3,460 | 12,26K | +1.15% | |
| 3,480 | 3,420 | 3,480 | 3,420 | 5,02K | +1.75% | |
| 3,420 | 3,380 | 3,420 | 3,380 | 0,06K | 0.00% | |
| 3,420 | 3,420 | 3,420 | 3,400 | 6,49K | 0.00% | |
| 3,420 | 3,380 | 3,420 | 3,380 | 8,92K | +1.79% | |
| 3,360 | 3,380 | 3,380 | 3,360 | 4,29K | -2.33% | |
| 3,440 | 3,440 | 3,440 | 3,440 | 9,86K | +0.58% | |
| 3,420 | 3,380 | 3,420 | 3,360 | 14,74K | +3.64% | |
| 3,300 | 3,380 | 3,380 | 3,300 | 13,91K | -1.79% | |
| 3,360 | 3,300 | 3,360 | 3,300 | 12,23K | +3.07% | |
| 3,260 | 3,180 | 3,260 | 3,180 | 10,89K | +1.87% | |
| 3,200 | 3,140 | 3,200 | 3,140 | 3,40K | +1.91% | |
| 3,140 | 3,180 | 3,180 | 3,140 | 2,06K | -1.26% | |
| 3,180 | 3,180 | 3,180 | 3,180 | 6,29K | -0.62% |
| Максимум: 3,560 | Минимум: 3,140 | Разница: 0,420 | Среднее: 3,405 | Изм. %: 8,125 |