| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,255 | 3,325 | 3,470 | 3,230 | 409,00K | -1.51% | |
| 3,305 | 3,365 | 3,510 | 3,210 | 694,00K | -6.24% | |
| 3,525 | 3,575 | 3,770 | 3,405 | 1,88M | +3.68% | |
| 3,400 | 3,070 | 3,750 | 2,775 | 5,31M | +10.39% | |
| 3,080 | 3,500 | 3,550 | 3,020 | 3,30M | -13.97% | |
| 3,580 | 4,080 | 4,080 | 3,445 | 4,73M | -13.73% | |
| 4,150 | 4,645 | 4,715 | 4,100 | 962,00K | -11.61% | |
| 4,695 | 4,670 | 4,730 | 4,410 | 282,00K | +2.29% | |
| 4,590 | 4,820 | 4,860 | 4,475 | 293,00K | -4.57% | |
| 4,810 | 5,025 | 5,100 | 4,800 | 622,00K | -4.28% | |
| 5,025 | 5,000 | 5,145 | 4,905 | 636,00K | +3.29% | |
| 4,865 | 4,855 | 5,200 | 4,800 | 2,73M | +2.42% | |
| 4,750 | 4,145 | 4,830 | 3,790 | 1,45M | +14.46% | |
| 4,150 | 5,000 | 5,375 | 4,000 | 2,35M | -18.47% | |
| 5,090 | 5,500 | 5,725 | 4,700 | 917,00K | -5.04% | |
| 5,360 | 5,750 | 5,795 | 5,205 | 1,10M | -7.35% | |
| 5,785 | 6,085 | 6,095 | 5,700 | 240,00K | -4.70% | |
| 6,070 | 6,170 | 6,200 | 5,865 | 558,00K | -2.02% | |
| 6,195 | 6,315 | 6,315 | 6,150 | 163,00K | -0.16% | |
| 6,205 | 6,130 | 6,315 | 6,105 | 101,00K | -1.59% | |
| 6,305 | 6,275 | 6,305 | 6,105 | 356,00K | -0.32% | |
| 6,325 | 6,190 | 6,580 | 6,190 | 661,00K | +3.10% |