Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
ROSB | Москва | RUB | |||
RU000A0JX2D1= | Москва | RUB |
122,40 | 125,00 | 125,00 | 119,40 | 48,20K | -1.45% | |
124,20 | 122,20 | 126,20 | 122,20 | 71,78K | -0.96% | |
125,40 | 113,40 | 126,00 | 100,80 | 121,42K | -0.48% | |
126,00 | 127,20 | 127,60 | 126,00 | 170,79K | -0.94% | |
127,20 | 127,20 | 127,40 | 127,20 | 57,19K | +0.16% | |
127,00 | 127,00 | 127,20 | 127,00 | 25,28K | 0.00% | |
127,00 | 126,80 | 127,20 | 126,80 | 87,85K | +0.32% | |
126,60 | 126,60 | 127,00 | 126,60 | 11,36K | 0.00% | |
126,60 | 126,60 | 127,20 | 126,60 | 41,32K | 0.00% | |
126,60 | 126,60 | 126,80 | 126,60 | 18,08K | +0.16% | |
126,40 | 126,60 | 127,00 | 126,40 | 126,71K | -0.16% | |
126,60 | 126,60 | 126,80 | 126,40 | 123,75K | 0.00% | |
126,60 | 126,60 | 126,80 | 126,60 | 36,90K | 0.00% | |
126,60 | 126,40 | 126,80 | 126,20 | 87,02K | +0.16% | |
126,40 | 126,40 | 126,60 | 126,20 | 21,29K | -0.16% | |
126,60 | 126,20 | 126,60 | 126,20 | 31,30K | +0.32% | |
126,20 | 126,20 | 126,40 | 126,00 | 35,54K | -0.16% | |
126,40 | 126,00 | 126,40 | 125,80 | 24,88K | +0.32% | |
126,00 | 125,80 | 126,40 | 125,60 | 41,88K | 0.00% | |
126,00 | 125,80 | 126,00 | 125,60 | 28,97K | +0.16% | |
125,80 | 125,40 | 126,20 | 125,40 | 187,54K | +0.48% | |
125,20 | 125,20 | 125,60 | 124,00 | 81,45K | 0.00% | |
125,20 | 124,80 | 125,20 | 124,80 | 117,50K | +0.32% | |
124,80 | 125,00 | 125,00 | 124,80 | 44,35K | -0.16% | |
125,00 | 124,80 | 125,00 | 124,80 | 111,63K | +0.16% | |
124,80 | 124,60 | 125,00 | 124,60 | 84,33K | +0.16% | |
124,60 | 124,60 | 125,00 | 124,60 | 91,77K | +0.16% | |
124,40 | 124,60 | 124,80 | 124,40 | 285,35K | 0.00% | |
124,40 | 124,20 | 124,80 | 124,20 | 70,02K | -0.16% | |
124,60 | 124,40 | 124,60 | 124,00 | 104,99K | +1.80% |