| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 113,10 | 113,70 | 116,30 | 113,00 | 322,41K | +0.76% | |
| 112,25 | 113,90 | 113,90 | 111,65 | 432,29K | +0.22% | |
| 112,00 | 111,90 | 113,45 | 111,05 | 524,87K | +1.54% | |
| 110,30 | 110,25 | 111,95 | 110,15 | 620,01K | +0.38% | |
| 109,88 | 109,30 | 111,15 | 109,30 | 9,27M | -0.59% | |
| 110,53 | 110,95 | 111,45 | 108,80 | 152,52K | +1.40% | |
| 109,00 | 110,20 | 113,43 | 99,40 | 290,37K | +1.49% | |
| 107,40 | 109,65 | 110,45 | 107,05 | 208,21K | -2.88% | |
| 110,58 | 112,50 | 112,50 | 107,90 | 809,58K | -1.27% | |
| 112,00 | 111,35 | 113,15 | 111,35 | 173,48K | -1.06% | |
| 113,20 | 112,60 | 114,10 | 111,40 | 175,02K | -0.70% | |
| 114,00 | 114,70 | 114,70 | 113,05 | 81,81K | +0.37% | |
| 113,58 | 113,70 | 114,70 | 113,20 | 213,65K | -0.54% | |
| 114,20 | 114,65 | 114,65 | 113,00 | 281,05K | +1.17% | |
| 112,88 | 113,30 | 114,80 | 112,88 | 1,41M | -0.50% | |
| 113,45 | 110,40 | 113,50 | 110,40 | 326,51K | +2.36% | |
| 110,83 | 111,20 | 112,00 | 109,95 | 811,01K | -0.38% | |
| 111,25 | 111,60 | 113,45 | 109,40 | 274,28K | +3.22% | |
| 107,78 | 104,55 | 110,20 | 104,55 | 696,10K | +0.84% | |
| 106,88 | 107,60 | 107,60 | 103,85 | 1,13M | -0.34% | |
| 107,25 | 105,60 | 111,00 | 104,00 | 1,76M | -3.60% |