| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 132,500 | 136,500 | 134,000 | 130,335 | 1,00K | +0.38% | |
| 132,000 | 140,000 | 144,000 | 132,000 | 13,69K | -4.00% | |
| 137,500 | 137,500 | 139,400 | 136,500 | 4,92K | 0.00% | |
| 137,500 | 137,500 | 145,000 | 139,000 | 32,19K | 0.00% | |
| 137,500 | 137,500 | 139,750 | 135,500 | 2,54K | 0.00% | |
| 137,500 | 140,000 | 140,000 | 135,000 | 10,05K | -1.79% | |
| 140,000 | 140,000 | 145,000 | 135,610 | 5,11K | 0.00% | |
| 140,000 | 140,000 | 137,250 | 135,500 | 3,96K | 0.00% | |
| 140,000 | 140,000 | 143,000 | 141,750 | 7,46K | 0.00% | |
| 140,000 | 140,000 | 145,000 | 136,500 | 7,35K | 0.00% | |
| 140,000 | 140,000 | 145,000 | 145,000 | 0,01K | 0.00% | |
| 140,000 | 140,000 | 138,000 | 138,000 | 0,14K | 0.00% | |
| 140,000 | 140,000 | 143,000 | 143,000 | 0,69K | -3.45% | |
| 145,000 | 142,500 | 145,000 | 135,000 | 4,83K | +1.75% | |
| 142,500 | 142,500 | 145,000 | 140,000 | 1,10K | -1.04% | |
| 144,000 | 142,500 | 145,000 | 141,650 | 13,43K | +1.05% | |
| 142,500 | 142,500 | 145,000 | 141,650 | 3,30K | 0.00% | |
| 142,500 | 142,500 | 143,100 | 141,650 | 5,22K | 0.00% | |
| 142,500 | 140,000 | 147,000 | 143,000 | 2,46K | +1.79% | |
| 140,000 | 140,000 | 145,000 | 140,000 | 3,88K | 0.00% |