Investing.com - Ведущий Финансовый Портал

Resmed Inc DRC (RSMDF)

OTC Markets
Тикер
Биржа
Валюта
RMDСиднейAUD
RMDНью-ЙоркUSD
RSMDFOTC MarketsUSD
RMEAФранкфуртEUR
RMDВенаEUR
Цена в USD
Предупреждение
15,19
+0,43
(+2,91%)
Закрыт
Дн. диапазон
15,19
15,19
52 недель
14,72
24,18
Объем
100

Прошлые данные - RSMDF

Временной период
Daily
28.07.2022 - 29.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
15,1915,1915,1915,19+2.91%
15,1915,1915,1915,19+2.91%
14,7614,7614,7614,760,10K+0.27%
14,7614,7614,7614,760,10K+0.27%
14,7214,7214,7214,720,20K-11.16%
14,7214,7214,7214,720,20K-11.16%
16,5716,5716,5716,570,10K-5.21%
17,4817,4817,4817,48300,39K-0.40%
17,5517,5517,5517,550,10K-1.74%
17,8617,8617,8617,86400,00K0.00%
17,8617,8617,8617,860,10K-18.86%
22,0121,3622,0121,360,20K+0.87%
21,8221,8221,8221,820,10K-2.85%
22,4622,1822,4622,180,20K+3.50%
21,7021,7021,7021,701,05K-0.69%
21,8521,8521,8521,850,56K+2.73%
21,2721,2721,2721,270,13K-4.02%
22,1622,1622,1622,160,13K-4.69%
23,2524,1824,1823,250,40K+8.14%
21,5021,5021,5021,50+0.80%
21,3321,3321,3321,330,14K-4.61%
22,3621,6122,3621,610,20K+2.80%
21,7521,7521,7521,75-2.99%
22,4222,4222,4222,420,10K+8.41%
20,6820,6820,6820,680,15K-3.81%
21,5021,5021,5021,501,00K-3.76%
22,3422,3422,3422,340,60K+1.55%
22,0022,0022,0022,000,20K-7.60%
23,8123,8123,8123,810,40K-0.79%
24,0024,0024,0024,003,37K+58.00%
Максимум
24,18
Изм. %
-8,33
Среднее
19,90
Разница
9,46
Минимум
14,72