| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 24,240 | 24,140 | 24,380 | 24,070 | 1,07M | +1.85% | |
| 23,800 | 23,680 | 24,030 | 23,560 | 3,85M | +2.50% | |
| 23,220 | 23,210 | 23,500 | 23,150 | 1,30M | +0.56% | |
| 23,090 | 23,510 | 23,550 | 23,070 | 1,31M | -1.45% | |
| 23,430 | 23,510 | 23,680 | 23,430 | 1,22M | +0.26% | |
| 23,370 | 23,470 | 23,470 | 23,220 | 1,05M | -0.13% | |
| 23,400 | 23,500 | 23,500 | 23,340 | 1,38M | +0.86% | |
| 23,200 | 23,180 | 23,230 | 23,030 | 1,51M | +1.62% | |
| 22,830 | 22,900 | 23,000 | 22,830 | 2,10M | -0.95% | |
| 23,050 | 23,100 | 23,230 | 22,940 | 1,43M | -1.16% | |
| 23,320 | 23,330 | 23,600 | 23,250 | 2,09M | +1.70% | |
| 22,930 | 22,940 | 23,030 | 22,780 | 1,92M | +2.05% | |
| 22,470 | 22,490 | 22,520 | 22,320 | 2,74M | +0.49% | |
| 22,360 | 22,500 | 22,550 | 22,190 | 2,29M | -0.13% | |
| 22,390 | 22,570 | 22,650 | 22,380 | 2,76M | -2.57% | |
| 22,980 | 23,340 | 23,360 | 22,950 | 5,43M | -3.57% | |
| 23,830 | 23,220 | 23,950 | 23,180 | 3,94M | +0.29% | |
| 23,760 | 23,760 | 23,870 | 23,610 | 2,01M | -0.46% | |
| 23,870 | 23,740 | 24,100 | 23,650 | 3,09M | +3.11% | |
| 23,150 | 23,420 | 23,600 | 23,130 | 3,83M | -1.24% | |
| 23,440 | 23,250 | 23,710 | 23,080 | 4,76M | +3.26% | |
| 22,700 | 22,500 | 22,780 | 22,400 | 2,62M | +4.18% | |
| 21,790 | 21,600 | 21,840 | 21,480 | 4,49M | -0.14% | |
| 21,820 | 21,450 | 21,870 | 21,320 | 3,48M | +1.21% |