Renesas Electronics Corp ADR (RNECY)

4,380
-0,050(-1,13%)
  • Объем:
    92.734
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    4,290 - 4,480

Прошлые данные - RNECY

Временной период:
День
06.09.2022 - 05.10.2022
4,3804,3904,3904,29092,73K-1.13%
4,4304,3704,4404,370600,61K+2.31%
4,3304,3864,4204,250240,64K+5.87%
4,0904,0704,2504,070215,77K-1.45%
4,1504,2054,2304,110222,01K-3.94%
4,3204,2404,3204,200484,72K+2.37%
4,2204,2104,2904,150782,34K-1.86%
4,3004,2904,4304,277313,19K-3.37%
4,4504,4404,4504,336244,38K-1.55%
4,5204,4104,5904,410122,31K-1.42%
4,5854,5504,6804,47060,17K+0.44%
4,5654,4724,6404,472316,53K-0.11%
4,5704,4554,5904,374153,96K+1.56%
4,5004,4844,6004,460141,31K-0.22%
4,5104,6424,6534,468114,01K-1.74%
4,5904,4204,7004,420132,16K+2.23%
4,4904,6704,7304,490143,16K-3.85%
4,6704,6404,7104,640163,52K+0.21%
4,6604,6004,6604,600111,69K+3.56%
4,5004,4604,5604,460168,99K+2.04%
4,4104,4404,4404,330381,70K-1.12%
4,4604,5404,6004,420143,02K-0.89%
Максимум: 4,730Минимум: 4,070Разница: 0,660Среднее: 4,441Изм. %: -2,667