Relx PLC ADR (RELX)

Нью-Йорк
Цена в USD
Предупреждение
34,05
-0,17(-0,50%)
Закрыт
После закрытия
34,050,00(0,00%)

Прошлые данные - RELX

Временной период
Daily
25.08.2023 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
34,0533,9434,2233,88570,48K-0.50%
34,2234,5834,5834,21644,22K-1.75%
34,8335,0035,1434,82568,75K+0.90%
34,5234,5134,6034,34458,01K-0.17%
34,5834,5334,6534,47359,07K-0.17%
34,6434,7634,8834,58865,09K-0.09%
34,6734,3234,6734,23619,84K+0.96%
34,3434,1734,3934,17601,39K+1.21%
33,9333,9934,0633,92685,00K-0.47%
34,0933,8834,1033,79520,88K+0.65%
33,8733,8334,0333,82913,28K+0.74%
33,6233,6233,7233,51681,42K+2.00%
32,9633,0233,1032,82708,96K+1.14%
32,5932,6632,7432,58594,63K+0.46%
32,4432,7032,7432,37629,94K-0.28%
32,5332,7332,7732,53592,71K-0.85%
32,8132,8132,9232,80509,07K+1.23%
32,4132,1732,4132,12634,07K+0.93%
32,1131,9732,1431,89452,30K+0.53%
31,9432,0532,1631,76634,91K+1.01%
Максимум
35,14
Изм. %
7,69
Среднее
33,56
Разница
3,38
Минимум
31,76