| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 34,05 | 33,94 | 34,22 | 33,88 | 570,48K | -0.50% | |
| 34,22 | 34,58 | 34,58 | 34,21 | 644,22K | -1.75% | |
| 34,83 | 35,00 | 35,14 | 34,82 | 568,75K | +0.90% | |
| 34,52 | 34,51 | 34,60 | 34,34 | 458,01K | -0.17% | |
| 34,58 | 34,53 | 34,65 | 34,47 | 359,07K | -0.17% | |
| 34,64 | 34,76 | 34,88 | 34,58 | 865,09K | -0.09% | |
| 34,67 | 34,32 | 34,67 | 34,23 | 619,84K | +0.96% | |
| 34,34 | 34,17 | 34,39 | 34,17 | 601,39K | +1.21% | |
| 33,93 | 33,99 | 34,06 | 33,92 | 685,00K | -0.47% | |
| 34,09 | 33,88 | 34,10 | 33,79 | 520,88K | +0.65% | |
| 33,87 | 33,83 | 34,03 | 33,82 | 913,28K | +0.74% | |
| 33,62 | 33,62 | 33,72 | 33,51 | 681,42K | +2.00% | |
| 32,96 | 33,02 | 33,10 | 32,82 | 708,96K | +1.14% | |
| 32,59 | 32,66 | 32,74 | 32,58 | 594,63K | +0.46% | |
| 32,44 | 32,70 | 32,74 | 32,37 | 629,94K | -0.28% | |
| 32,53 | 32,73 | 32,77 | 32,53 | 592,71K | -0.85% | |
| 32,81 | 32,81 | 32,92 | 32,80 | 509,07K | +1.23% | |
| 32,41 | 32,17 | 32,41 | 32,12 | 634,07K | +0.93% | |
| 32,11 | 31,97 | 32,14 | 31,89 | 452,30K | +0.53% | |
| 31,94 | 32,05 | 32,16 | 31,76 | 634,91K | +1.01% |