| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 4,75 | 4,59 | 4,80 | 4,50 | 564,53K | +4.40% | |
| 4,55 | 4,43 | 4,70 | 4,43 | 403,62K | +1.11% | |
| 4,50 | 4,38 | 4,64 | 4,30 | 1,51M | +4.90% | |
| 4,29 | 4,20 | 4,40 | 4,17 | 719,99K | +2.14% | |
| 4,20 | 4,10 | 4,30 | 3,96 | 1,83M | +3.96% | |
| 4,04 | 3,83 | 4,06 | 3,74 | 2,21M | +6.60% | |
| 3,79 | 3,74 | 3,82 | 3,70 | 407,25K | +1.34% | |
| 3,74 | 3,70 | 3,77 | 3,66 | 69,27K | 0.00% | |
| 3,74 | 3,80 | 3,82 | 3,69 | 98,01K | -1.32% | |
| 3,79 | 3,85 | 3,90 | 3,76 | 450,40K | -0.26% | |
| 3,80 | 3,82 | 3,90 | 3,76 | 300,38K | +1.88% | |
| 3,73 | 3,83 | 4,05 | 3,71 | 389,69K | -1.58% | |
| 3,79 | 3,90 | 3,90 | 3,74 | 269,38K | 0.00% | |
| 3,79 | 3,90 | 3,90 | 3,72 | 314,55K | -2.07% | |
| 3,87 | 3,95 | 3,95 | 3,40 | 405,66K | -1.78% | |
| 3,94 | 4,19 | 4,35 | 3,90 | 1,17M | -5.74% | |
| 4,18 | 3,95 | 4,24 | 3,90 | 940,99K | +6.36% | |
| 3,93 | 3,61 | 3,97 | 3,58 | 943,07K | +9.47% | |
| 3,59 | 3,81 | 3,97 | 3,57 | 655,25K | -6.51% | |
| 3,84 | 3,55 | 3,90 | 3,48 | 1,07M | +7.26% | |
| 3,58 | 3,48 | 3,58 | 3,43 | 55,06K | 0.00% | |
| 3,58 | 3,45 | 3,54 | 3,41 | 70,43K | 0.00% |