| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 160,82 | 159,17 | 161,03 | 157,60 | 189,29K | +1.27% | |
| 158,80 | 158,67 | 159,86 | 157,04 | 183,99K | -0.45% | |
| 159,52 | 157,19 | 159,92 | 156,69 | 125,02K | +2.36% | |
| 155,84 | 153,67 | 156,17 | 152,68 | 148,63K | +0.38% | |
| 155,25 | 158,84 | 158,84 | 153,79 | 533,52K | -2.01% | |
| 158,44 | 155,88 | 158,91 | 155,13 | 69,89K | +1.30% | |
| 156,41 | 155,95 | 156,83 | 155,10 | 111,41K | +0.24% | |
| 156,04 | 156,51 | 157,28 | 155,65 | 96,87K | -0.35% | |
| 156,59 | 158,12 | 158,12 | 156,50 | 52,21K | -0.48% | |
| 157,34 | 157,26 | 158,48 | 157,26 | 74,87K | +0.01% | |
| 157,32 | 160,18 | 160,18 | 157,12 | 131,07K | -1.67% | |
| 159,99 | 161,30 | 161,43 | 157,52 | 151,16K | -0.16% | |
| 160,25 | 158,84 | 161,20 | 158,84 | 111,19K | +1.16% | |
| 158,41 | 157,69 | 159,16 | 155,99 | 130,21K | +1.08% | |
| 156,71 | 157,56 | 158,50 | 156,34 | 84,89K | -0.47% | |
| 157,45 | 156,35 | 158,98 | 156,20 | 164,42K | +2.57% | |
| 153,51 | 153,71 | 154,16 | 151,00 | 150,82K | +0.39% | |
| 152,91 | 156,77 | 157,43 | 151,44 | 173,63K | -2.12% | |
| 156,22 | 157,69 | 158,39 | 154,28 | 189,57K | -2.11% | |
| 159,59 | 160,25 | 160,99 | 157,89 | 162,78K | +0.24% | |
| 159,21 | 158,29 | 159,91 | 156,05 | 246,56K | +1.55% | |
| 156,78 | 154,00 | 157,64 | 153,25 | 89,72K | +1.73% | |
| 154,12 | 156,65 | 158,87 | 154,00 | 182,30K | -0.82% |