Booking Holdings Inc (BKNG)

44.981,20
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    44.981,20 - 44.981,20

Прошлые данные - BKNG

Временной период:
День
28.09.2022 - 31.01.2023
44.981,2044.981,2044.981,2044.981,200,11K+3.58%
44.981,2044.981,2044.981,2044.981,200,11K+3.58%
43.427,6243.427,6243.427,6243.427,620,05K+11.74%
43.427,6243.427,6243.427,6243.427,620,05K+11.74%
38.864,0338.362,7538.864,0338.362,750,12K+3.55%
37.532,8637.532,8637.532,8637.532,860,04K-0.51%
37.723,8237.723,8237.723,8237.723,820,18K-2.80%
38.811,1638.811,1638.811,1638.811,160,11K+0.25%
38.715,3538.715,3538.715,3538.715,350,25K-4.28%
40.444,7840.444,7840.444,7840.444,780,14K-0.12%
40.493,1140.493,1140.493,1140.493,110,20K+2.36%
39.560,6239.560,6239.560,6239.560,620,10K+1.93%
38.812,1138.812,1138.812,1138.812,110,06K+0.94%
38.450,8438.386,8438.450,8438.386,840,10K+2.02%
37.689,5537.689,5537.689,5537.689,550,21K-2.94%
38.832,0338.832,0338.832,0338.832,030,06K+3.35%
37.573,8937.573,8937.573,8937.573,890,11K+4.90%
35.819,9535.819,9535.819,9535.819,950,08K-1.26%
36.275,8236.275,8236.275,8236.275,820,08K-2.80%
37.322,7237.516,3737.516,3737.322,720,29K+3.88%
35.928,3635.928,3635.928,3635.928,360,05K+1.01%
35.570,0035.570,0035.570,0035.570,000,05K+1.98%
34.881,0734.881,0734.881,0734.881,070,14K+3.55%
33.686,6733.685,1833.686,6733.685,180,17K-0.34%
33.800,1733.800,1733.800,1733.800,170,06K+4.00%
32.500,0032.500,0032.500,0032.500,000,01K-3.21%
33.577,8633.577,8633.577,8633.577,860,40K-3.27%
34.711,9734.711,9734.711,9734.711,970,05K-0.93%
35.037,9035.037,9035.037,9035.037,900,13K+0.71%
34.791,6134.791,6134.791,6134.791,610,07K-22.65%
Максимум: 44.981,20Минимум: 32.500,00Разница: 12.481,20Среднее: 37.807,53Изм. %: 15,74
  • Не взлетела
    0
    • О.о 🚀🌪
      0
      • Можно начинать покупки!
        0
        • к 3.08?
          0
      • трындец наступает
        0
        • Двойное дно в подарок :)
          0
          • Сегодня появилась новая цель 2971
            0
            • Market Mìracle advisor опубликовал сигнал BUY с первой целью 2734,90
              0
              • Market Mìracle advisor опубликовал сигнал BUY с первой целью 2734,90
                0
                • Как тут дела обстоят с дивидендами, почему там прочерк?
                  0
                  • Руслан Карелина booking вообще платит дивиденды? Может просто здесь лагает что-то. Или же прочерк обозначает, что компания не платит?
                    0
                • https://www.vedomosti.ru/business/news/2021/08/26/883942-fas-oshtrafovala-bookingcom-na-13-mlrd?utm_source=yxnews&utm_medium=desktop
                  1