| 5,210 | 5,210 | 5,540 | 5,200 | 18,37K | +0.77% | |
| 5,170 | 5,087 | 5,248 | 5,087 | 15,40K | +0.78% | |
| 5,130 | 5,140 | 5,140 | 5,050 | 33,09K | +0.98% | |
| 5,080 | 5,100 | 5,140 | 5,040 | 6,78K | +0.40% | |
| 5,060 | 4,990 | 5,130 | 4,990 | 10,71K | +0.40% | |
| 5,040 | 5,130 | 5,140 | 5,000 | 16,78K | -1.37% | |
| 5,110 | 5,080 | 5,110 | 5,050 | 18,93K | -0.39% | |
| 5,130 | 5,130 | 5,160 | 4,970 | 27,65K | +1.89% | |
| 5,035 | 5,160 | 5,160 | 5,000 | 6,23K | -0.30% | |
| 5,050 | 4,980 | 5,100 | 4,972 | 9,58K | +2.64% | |
| 4,920 | 5,000 | 5,020 | 4,802 | 32,30K | -1.80% | |
| 5,010 | 4,960 | 5,173 | 4,960 | 24,26K | +0.60% | |
| 4,980 | 4,750 | 5,030 | 4,750 | 36,93K | +5.96% | |
| 4,700 | 4,800 | 4,810 | 4,600 | 40,61K | -1.05% | |
| 4,750 | 4,770 | 4,800 | 4,630 | 52,82K | +8.70% | |
| 4,370 | 4,350 | 4,610 | 4,180 | 66,74K | +5.30% | |
| 4,150 | 4,150 | 4,305 | 4,140 | 34,97K | 0.00% | |
| 4,150 | 4,480 | 4,530 | 4,051 | 176,90K | -7.16% | |
| 4,470 | 4,400 | 4,550 | 4,380 | 20,65K | +1.59% | |
| 4,400 | 4,460 | 4,520 | 4,363 | 20,17K | -1.79% | |
| 4,480 | 4,420 | 4,550 | 4,410 | 18,36K | +1.13% | |
| 4,430 | 4,500 | 4,810 | 4,350 | 47,78K | -1.12% |
| Максимум: 5,540 | Минимум: 4,051 | Разница: 1,489 | Среднее: 4,810 | Изм. %: 16,295 |