Pharma Mar SAU (0RC6)

60,26
-0,27(-0,45%)
  • Объем:
    14.003
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    60,26 - 60,26

Прошлые данные - 0RC6

Временной период:
День
28.12.2022 - 26.01.2023
60,2661,0461,3460,2014,00K-0.45%
60,5359,6060,8259,401,64K-0.74%
60,9862,0062,0260,103,64K-0.93%
61,5561,7461,7861,421,59K+0.03%
61,5361,6262,0061,1817,27K-0.90%
62,0961,4062,1461,123,24K+1.07%
61,4362,1462,2061,0019,71K-1.03%
62,0761,3062,0760,961,83K+0.40%
61,8261,9062,2061,443,14K-0.10%
61,8860,6262,1060,624,42K+0.16%
61,7862,8463,6861,3815,58K-2.49%
63,3663,4864,0062,6010,99K-0.28%
63,5463,7463,7462,243,88K-0.87%
64,1064,8264,9064,002,54K-0.16%
64,2064,0264,8064,022,96K+0.42%
63,9364,6864,6863,865,15K-0.51%
64,2665,1665,5064,082,25K-4.19%
67,0765,8867,0865,882,07K+3.55%
64,7765,6665,6664,7414,10K-1.39%
65,6865,2665,6864,887,20K+0.95%
65,0665,1465,1464,165,16K-3.50%
Максимум: 67,08Минимум: 59,40Разница: 7,68Среднее: 62,95Изм. %: -10,62