| 44,625 | 44,725 | 44,940 | 44,510 | +0.85% | ||
| 44,250 | 44,430 | 44,500 | 43,900 | 38,34K | -0.92% | |
| 44,660 | 45,120 | 45,120 | 44,200 | 42,58K | -0.71% | |
| 44,980 | 44,960 | 45,460 | 44,700 | 55,46K | +1.56% | |
| 44,290 | 45,770 | 45,770 | 43,890 | 48,27K | -2.85% | |
| 45,590 | 44,400 | 45,660 | 43,750 | 79,38K | +2.22% | |
| 44,600 | 45,880 | 45,880 | 44,600 | 65,44K | -3.40% | |
| 46,170 | 46,140 | 47,100 | 45,900 | 53,07K | +0.76% | |
| 45,820 | 45,550 | 46,100 | 44,650 | 67,40K | +0.68% | |
| 45,510 | 46,380 | 46,690 | 45,100 | 95,10K | -0.72% | |
| 45,840 | 46,600 | 46,650 | 44,580 | 145,93K | -0.91% | |
| 46,260 | 47,230 | 47,420 | 46,080 | 78,66K | -1.17% | |
| 46,810 | 47,500 | 47,500 | 46,640 | 71,17K | -1.22% | |
| 47,390 | 47,970 | 48,050 | 46,510 | 100,66K | -1.04% | |
| 47,890 | 48,650 | 49,960 | 47,640 | 105,15K | -2.76% | |
| 49,250 | 50,600 | 50,700 | 48,500 | 123,27K | -2.63% | |
| 50,580 | 50,480 | 51,140 | 50,140 | 70,02K | -0.24% | |
| 50,700 | 51,000 | 51,320 | 50,260 | 47,42K | -1.29% | |
| 51,360 | 53,380 | 53,380 | 51,220 | 70,45K | -3.71% | |
| 53,340 | 52,700 | 53,460 | 52,700 | 52,35K | +0.83% | |
| 52,900 | 54,400 | 54,480 | 52,700 | 64,04K | -2.90% |
| Максимум: 54,480 | Минимум: 43,750 | Разница: 10,730 | Среднее: 47,277 | Изм. %: -18,089 |