Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0696 | 1,0701 | 1,0694 | -0,0002 | -0,01% | 0 | 01:17:15 | ||
GBP/USD | 1,2458 | 1,2466 | 1,2444 | -0,0003 | -0,02% | 0 | 01:17:27 | ||
USD/JPY | 155,21 | 155,35 | 155,20 | -0,13 | -0,08% | 0 | 01:17:38 | ||
USD/CHF | 0,9147 | 0,9154 | 0,9147 | -0,0002 | -0,02% | 0 | 01:17:33 | ||
AUD/USD | 0,6495 | 0,6500 | 0,6492 | -0,0002 | -0,03% | 0 | 01:17:05 | ||
EUR/GBP | 0,8587 | 0,8598 | 0,8582 | +0,0002 | +0,02% | 0 | 01:17:32 | ||
USD/CAD | 1,3707 | 1,3708 | 1,3699 | +0,0007 | +0,05% | 0 | 01:17:25 | ||
NZD/USD | 0,5934 | 0,5940 | 0,5932 | -0,0001 | -0,02% | 0 | 01:17:31 |
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
---|---|---|---|---|---|---|---|---|
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
Четверг, 25 апреля 2024 г. | ||||||||
Microsoft (MSFT) | -- | / 2,82 | -- | / 60,84B | 3,04T | |||
Alphabet C (GOOG) | -- | / 1,51 | -- | / 78,69B | 2,00T | |||
Alphabet A (GOOGL) | -- | / 1,51 | -- | / 78,71B | 1,98T | |||
Gmexico (GMEXICOB) | -- | / 0,0917 | -- | / 3,7B | 783,72B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 521,38B | |||
Merck&Co (MRK) | -- | / 1,93 | -- | / 15,22B | 321,39B | |||
Arca Continental (AC) | -- | / 2,19 | -- | / 50,35B | 293,29B | |||
AstraZeneca ADR (AZN) | -- | / 0,9644 | -- | / 11,79B | 218,76B | |||
Cemex (CEMEXCPO) | -- | / 0,1983 | -- | / 70,05B | 203,41B | |||
T-Mobile US (TMUS) | -- | / 1,87 | -- | / 19,81B | 194,86B | |||
Caterpillar (CAT) | -- | / 5,14 | -- | / 16B | 182,23B | |||
Comcast (CMCSA) | -- | / 0,9937 | -- | / 29,84B | 159,71B | |||
Intel (INTC) | -- | / 0,1497 | -- | / 12,88B | 145,93B | |||
Union Pacific (UNP) | -- | / 2,51 | -- | / 5,99B | 141,35B | |||
S&P Global (SPGI) | -- | / 3,65 | -- | / 3,41B | 129,55B | |||
Honeywell (HON) | -- | / 2,17 | -- | / 9,03B | 126,84B | |||
Bristol-Myers Squibb (BMY) | -- | / -4,47 | -- | / 11,46B | 99,19B | |||
KLA Corp (KLAC) | -- | / 5,03 | -- | / 2,32B | 88,79B | |||
Gilead (GILD) | -- | / 1,56 | -- | / 6,36B | 83,65B | |||
Altria (MO) | -- | / 1,15 | -- | / 4,72B | 73,70B | |||
Northrop Grumman (NOC) | -- | / 5,78 | -- | / 9,76B | 70,24B | |||
Orbia Advance (ORBIA) | -- | / 0,0067 | -- | / 1,97B | 60,95B | |||
Capital One Financial (COF) | -- | / 3,25 | -- | / 9,35B | 56,66B | |||
Valero Energy (VLO) | -- | / 3,2 | -- | / 31,97B | 55,04B | |||
DexCom (DXCM) | -- | / 0,2686 | -- | / 909,93M | 54,60B | |||
Edwards Lifesciences (EW) | -- | / 0,643 | -- | / 1,58B | 53,45B | |||
Corporacion Inmobiliaria Vesta SAB (VESTA) | -- | / 0,0338 | -- | / 58,34M | 52,82B | |||
Arthur J Gallagher (AJG) | -- | / 3,42 | -- | / 3,18B | 51,81B | |||
Atlassian Corp Plc (TEAM) | -- | / 0,59 | -- | / 1.064M | 51,62B | |||
Carrier Global (CARR) | -- | / 0,5033 | -- | / 6,35B | 49,15B | |||
Hess (HES) | -- | / 1,72 | -- | / 2,96B | 48,77B | |||
WW Grainger (GWW) | -- | / 9,6 | -- | / 4,26B | 47,10B | |||
Keurig Dr Pepper (KDP) | -- | / 0,3456 | -- | / 3,41B | 44,87B | |||
Newmont Goldcorp (NEM) | -- | / 0,3557 | -- | / 3,65B | 44,63B | |||
Megacable Cpo (MEGACPO) | -- | / 0,8704 | -- | / 7,98B | 43,43B | |||
Agnico Eagle Mines (AEM) | -- | / 0,8115 | -- | / 2,4B | 43,42B | |||
Dow (DOW) | -- | / 0,4494 | -- | / 10,71B | 40,16B | |||
L3Harris Technologies (LHX) | -- | / 2,91 | -- | / 5,11B | 39,48B | |||
PG E (PCG) | -- | / 0,3453 | -- | / 6,58B | 36,39B | |||
Nasdaq Inc (NDAQ) | -- | / 0,6543 | -- | / 1,11B | 35,66B | |||
Royal Caribbean Cruises (RCL) | -- | / 1,32 | -- | / 3,69B | 35,30B | |||
Coca-Cola European (CCEP) | -- | / 0,76 | -- | / 4,42B | 32,06B | |||
Xcel Energy (XEL) | -- | / 0,7975 | -- | / 4,16B | 30,7B | |||
Hartford (HIG) | -- | / 2,47 | -- | / 6,53B | 29,71B | |||
Fair Isaac (FICO) | -- | / 5,81 | -- | / 425,75M | 29,58B | |||
West Pharmaceutical Services (WST) | -- | / 1,3 | -- | / 670,31M | 28,34B | |||
Grupo Televisa Unit (TLEVISACPO) | -- | / -0,1107 | -- | / 16,46B | 27,99B | |||
Tractor Supply (TSCO) | -- | / 1,71 | -- | / 3,4B | 27,86B | |||
AvalonBay (AVB) | -- | / 1,17 | -- | / 706,01M | 27,24B | |||
ResMed (RMD) | -- | / 1,93 | -- | / 1,17B | 27,06B | |||
Willis Towers Watson (WTW) | -- | / 3,25 | -- | / 2,37B | 27,05B | |||
KLABIN S/A UNT N2 (KLBN11) | -- | / 0,4874 | -- | / 4,57B | 26,31B | |||
Dover (DOV) | -- | / 1,87 | -- | / 2,04B | 23,54B | |||
DTE Energy (DTE) | -- | / 1,84 | -- | / 3,11B | 23,10B | |||
Weyerhaeuser (WY) | -- | / 0,1571 | -- | / 1,86B | 22,97B | |||
Western Digital (WDC) | -- | / 0,2104 | -- | / 3,36B | 22,71B | |||
FirstEnergy (FE) | -- | / 0,5847 | -- | / 3,24B | 22,03B | |||
Principal Financial (PFG) | -- | / 1,73 | -- | / 3,68B | 19,32B | |||
Cincinnati Financial (CINF) | -- | / 1,64 | -- | / 2,12B | 18,79B | |||
VeriSign (VRSN) | -- | / 1,86 | -- | / 381,85M | 18,58B | |||
Textron (TXT) | -- | / 1,22 | -- | / 3,3B | 18,05B | |||
CMS Energy (CMS) | -- | / 0,9753 | -- | / 2,35B | 18,01B | |||
Southwest Airlines (LUV) | -- | / -0,3349 | -- | / 6,42B | 17,56B | |||
Laboratory America (LH) | -- | / 3,49 | -- | / 3,12B | 17,46B | |||
TFI Intl (TFII) | -- | / 1,37 | -- | / 1,86B | 16,27B | |||
CIELO ON NM (CIEL3) | -- | / 0,1775 | -- | / 2,77B | 15,03B | |||
Pool (POOL) | -- | / 1,86 | -- | / 1,13B | 14,52B | |||
MULTIPLAN ON N2 (MULT3) | -- | / 0,4143 | -- | / 461,66M | 13,81B | |||
Healthpeak Properties (DOC) | -- | / 0,0132 | -- | / 580,69M | 13,24B | |||
AO Smith (AOS) | -- | / 0,9897 | -- | / 997,83M | 12,81B | |||
International Paper (IP) | -- | / 0,2224 | -- | / 4,56B | 11,97B | |||
Juniper (JNPR) | -- | / 0,4055 | -- | / 1,23B | 11,50B | |||
Eastman Chemical (EMN) | -- | / 1,43 | -- | / 2,29B | 11,34B | |||
Allegion PLC (ALLE) | -- | / 1,47 | -- | / 887,43M | 11,11B | |||
American Airlines (AAL) | -- | / -0,2688 | -- | / 12,6B | 9,32B | |||
Robert Half (RHI) | -- | / 0,6098 | -- | / 1,49B | 7,42B | |||
Mohawk Industries (MHK) | -- | / 1,67 | -- | / 2,65B | 7,12B | |||
Kirby (KEX) | -- | / 0,9813 | -- | / 778,55M | 5,91B | |||
Bombardier (BBDb) | -- | / 0,2797 | -- | / 1,49B | 5,57B | |||
Eldorado (ELD) | -- | / 0,1671 | -- | / 286,21M | 4,01B | |||
Secure Energy (SES) | -- | / 0,1842 | -- | / 348,65M | 3,06B | |||
Advantage (AAV) | -- | / 0,135 | -- | / 145,08M | 1,67B | |||
Precision Drill (PD) | -- | / 2,99 | -- | / 530,06M | 1,35B | |||
Mullen (MTL) | -- | / 0,324 | -- | / 499,84M | 1,27B |