PetroChina Co Ltd Class A (601857)

5,19
+0,08(+1,57%)
  • Объем:
    62.247.028
  • Спрос/Предл.:
    5,19/5,20
  • Дн. диапазон:
    5,13 - 5,20
Торгуется по цене, близкой к 52-недельному максимуму
1 / 3

Прошлые данные - 601857

Временной период:
День
19.07.2022 - 19.08.2022
5,195,145,205,1362,25M+1.57%
5,115,165,195,1072,54M-0.97%
5,165,145,175,1155,38M+0.39%
5,145,155,175,1091,28M-0.96%
5,195,175,235,1385,09M-0.95%
5,245,225,255,2080,36M+0.96%
5,195,165,205,1469,86M+1.17%
5,135,105,175,0971,45M+0.59%
5,105,075,135,0676,28M+0.79%
5,065,035,075,0269,20M+0.20%
5,055,055,065,00150,05M-0.39%
5,075,085,105,0479,80M-0.20%
5,085,115,165,0881,28M-0.78%
5,125,165,165,04131,90M-1.92%
5,225,205,245,1774,50M+0.38%
5,205,245,305,1980,70M-0.95%
5,255,265,295,2379,73M+0.77%
5,215,235,265,2072,63M-0.76%
5,255,215,265,2179,52M+1.16%
5,195,205,235,1763,44M-0.19%
5,205,175,245,1677,83M+0.19%
5,195,245,245,1689,28M-0.95%
5,245,245,285,23101,04M+0.77%
5,205,185,215,15110,82M+0.97%
Максимум: 5,30Минимум: 5,00Разница: 0,30Среднее: 5,17Изм. %: 0,78