| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 53,61 | 54,45 | 54,58 | 53,59 | 158,36K | -1.54% | |
| 54,45 | 54,22 | 54,79 | 54,22 | 460,05K | +0.18% | |
| 54,35 | 54,76 | 54,79 | 54,22 | 928,38K | -0.44% | |
| 54,59 | 54,10 | 54,83 | 54,10 | 376,31K | +0.92% | |
| 54,09 | 54,19 | 54,53 | 54,00 | 358,74K | +0.07% | |
| 54,05 | 54,67 | 54,85 | 53,93 | 364,96K | -1.44% | |
| 54,84 | 54,68 | 55,12 | 54,53 | 417,30K | +0.27% | |
| 54,69 | 55,03 | 55,40 | 54,65 | 295,55K | -0.51% | |
| 54,97 | 55,85 | 55,85 | 54,83 | 899,65K | -1.75% | |
| 55,95 | 56,25 | 56,63 | 55,82 | 321,72K | -0.43% | |
| 56,19 | 56,16 | 56,40 | 55,85 | 301,20K | -0.11% | |
| 56,25 | 55,46 | 56,86 | 55,37 | 553,78K | +1.41% | |
| 55,47 | 55,60 | 55,67 | 54,97 | 2,97M | -0.75% | |
| 55,89 | 55,99 | 56,05 | 55,31 | 920,07K | +0.63% | |
| 55,54 | 55,60 | 55,74 | 55,04 | 639,15K | -0.31% | |
| 55,71 | 54,70 | 55,72 | 54,33 | 888,73K | +1.64% | |
| 54,81 | 54,42 | 54,89 | 53,88 | 896,17K | -0.15% | |
| 54,89 | 55,57 | 55,91 | 54,58 | 747,74K | -1.10% | |
| 55,50 | 56,39 | 56,57 | 55,45 | 994,33K | -1.60% | |
| 56,40 | 56,65 | 56,71 | 56,11 | 445,04K | -0.42% | |
| 56,64 | 57,12 | 57,17 | 56,37 | 572,21K | -0.96% |