Investing.com - Ведущий Финансовый Портал

Paladin Energy Ltd (PDN)

Намибия
Тикер
Биржа
Валюта
PDNСиднейAUD
PALAFOTC MarketsUSD
PDNФранкфуртEUR
PDNНамибияZAR
Цена в ZAR
Предупреждение
1.337,00
+24,00
(+1,83%)
Данные с задержкой
Дн. диапазон
1.337,00
1.337,00
52 недель
672,00
1.337,00
Объем
1

Прошлые данные - PDN

Временной период
Daily
29.08.2023 - 29.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.337,001.337,001.337,001.337,000,00K+1.83%
1.313,001.313,001.313,001.313,000,00K+10.34%
1.190,001.190,001.190,001.190,000,00K+0.25%
1.187,001.187,001.187,001.187,000,00K+1.11%
1.174,001.174,001.174,001.174,000,00K-4.55%
1.230,001.230,001.230,001.230,000,00K+0.24%
1.227,001.227,001.227,001.227,000,00K+3.54%
1.185,001.185,001.185,001.185,000,00K+5.43%
1.124,001.124,001.124,001.124,000,00K+3.50%
1.086,001.086,001.086,001.086,000,00K-1.36%
1.101,001.101,001.101,001.101,000,00K-2.31%
1.127,001.127,001.127,001.127,000,00K+2.73%
1.097,001.097,001.097,001.097,000,00K+1.67%
1.079,001.079,001.079,001.079,000,00K-4.68%
1.132,001.132,001.132,001.132,000,00K+0.35%
1.128,001.128,001.128,001.128,000,00K-0.97%
1.139,001.139,001.139,001.139,000,00K+6.25%
1.072,001.072,001.072,001.072,000,00K+4.59%
1.025,001.025,001.025,001.025,000,00K+1.69%
1.008,001.008,001.008,001.008,000,00K+1.20%
996,00996,00996,00996,000,00K-1.39%
Максимум
1.337,00
Изм. %
32,38
Среднее
1.140,81
Разница
341,00
Минимум
996,00