Geospace Technologies Corporation (GEOS)

NASDAQ
4,220
-0,080(-1,86%)
  • Объем:
    11.154
  • Дн. диапазон:
    4,220 - 4,400
  • 52 недель:
    3,920 - 8,880

Прошлые данные - GEOS

Временной период:
День
09.11.2022 - 09.12.2022
4,2204,4004,4004,22011,15K-1.86%
4,3004,3204,3804,23044,05K0.00%
4,3004,2504,4094,25072,82K0.00%
4,3004,2604,3504,25022,60K+1.18%
4,2504,4304,5504,24044,64K-3.41%
4,4004,5204,6104,40012,65K-2.65%
4,5204,4304,6904,4307,84K+1.12%
4,4704,4904,5854,44027,79K+0.22%
4,4604,5904,6004,40049,76K-1.33%
4,5204,5354,7504,41042,91K-4.03%
4,7104,6304,7304,60216,87K+0.43%
4,6904,6804,7204,42312,33K+2.85%
4,5604,5304,6304,43072,03K+1.33%
4,5004,5304,7204,48052,65K-3.02%
4,6404,5004,6804,39087,44K+1.09%
4,5904,7454,7804,45010,20K-2.75%
4,7204,8204,8204,7202,61K-2.07%
4,8204,8004,8514,7907,13K+1.47%
4,7504,6504,8804,53014,64K+0.64%
4,7204,6304,7204,5307,17K+4.42%
4,5204,4304,5504,3305,77K+4.15%
4,3404,3404,4204,27015,11K-3.98%
Максимум: 4,880Минимум: 4,220Разница: 0,660Среднее: 4,514Изм. %: -6,637