Old Dominion Freight Line Inc (ODFL)

NASDAQ
293,99
-3,04(-1,02%)
После закрытия
293,99
0,00(0,00%)
- Режим реального времени
  • Объем:
    227.121
  • Дн. диапазон:
    293,73 - 297,58
  • 52 недель:
    231,31 - 373,58

Прошлые данные - ODFL

Временной период:
День
27.10.2022 - 27.11.2022
293,99297,56297,58293,73227,12K-1.02%
297,03295,79300,47293,40593,04K+0.38%
295,90301,47301,47294,26856,38K-0.90%
298,60297,06300,40296,13501,40K+0.09%
298,34302,76303,89294,13966,57K-0.14%
298,77301,00301,00291,671,05M-2.73%
307,17315,54315,79306,61699,21K-3.43%
318,09320,32323,33315,00883,16K+1.22%
314,27311,52321,19310,83861,79K+0.05%
314,11310,31319,00307,961,26M+2.77%
305,63300,29306,25296,311,44M+8.43%
281,86286,13291,43280,78900,92K-2.83%
290,06284,69291,54282,211,43M+2.87%
281,98274,05284,02273,12835,72K+3.70%
271,91266,30272,02264,67734,47K+3.38%
263,03256,32265,65252,62832,84K+1.01%
260,39271,20274,49259,871,06M-4.57%
272,87277,30281,59269,291,10M-0.63%
274,60267,53277,80264,01879,24K+1.48%
270,60266,27271,80262,86675,75K+2.34%
264,41272,36276,74261,211,23M-3.68%
Максимум: 323,33Минимум: 252,62Разница: 70,71Среднее: 289,22Изм. %: 7,10