Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| OGKB | Москва | RUB | |||
| RU000A0ZZ1H2= | Москва | RUB |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 0,5454 | 0,5425 | 0,5485 | 0,5391 | 61,61M | +0.59% | |
| 0,5422 | 0,5325 | 0,5435 | 0,5325 | 122,45M | +1.55% | |
| 0,5339 | 0,5516 | 0,5596 | 0,5330 | 222,02M | -2.91% | |
| 0,5499 | 0,5357 | 0,5650 | 0,5226 | 315,83M | +3.02% | |
| 0,5338 | 0,5580 | 0,5580 | 0,5326 | 248,27M | -4.68% | |
| 0,5600 | 0,5501 | 0,5650 | 0,5501 | 198,73M | +1.80% | |
| 0,5501 | 0,5460 | 0,5607 | 0,5429 | 129,25M | +0.59% | |
| 0,5469 | 0,5490 | 0,5664 | 0,5456 | 171,04M | -0.38% | |
| 0,5490 | 0,5303 | 0,5544 | 0,5302 | 217,58M | +2.98% | |
| 0,5331 | 0,5561 | 0,5569 | 0,5308 | 231,91M | -3.89% | |
| 0,5547 | 0,5660 | 0,5726 | 0,5512 | 177,22M | -1.94% | |
| 0,5657 | 0,5752 | 0,5770 | 0,5643 | 70,04M | -1.82% | |
| 0,5762 | 0,5810 | 0,5827 | 0,5757 | 51,51M | -0.47% | |
| 0,5789 | 0,5750 | 0,5836 | 0,5727 | 73,94M | +0.68% | |
| 0,5750 | 0,5751 | 0,5806 | 0,5731 | 89,39M | +0.40% | |
| 0,5727 | 0,5745 | 0,5890 | 0,5722 | 118,41M | -0.35% | |
| 0,5747 | 0,5786 | 0,5951 | 0,5712 | 168,51M | -0.66% | |
| 0,5785 | 0,5616 | 0,5875 | 0,5590 | 260,67M | +2.94% | |
| 0,5620 | 0,5755 | 0,5794 | 0,5616 | 218,23M | -2.53% | |
| 0,5766 | 0,5882 | 0,5885 | 0,5760 | 164,72M | -2.02% | |
| 0,5885 | 0,5878 | 0,5910 | 0,5878 | 53,62M | -0.25% |