Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
OGKB | Москва | RUB | |||
RU000A0ZZ1H2= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
0,5723 | 0,5709 | 0,5726 | 0,5681 | 31,41M | +0.46% | |
0,5697 | 0,5768 | 0,5782 | 0,5682 | 135,37M | -1.23% | |
0,5768 | 0,5735 | 0,5800 | 0,5697 | 151,64M | +0.54% | |
0,5737 | 0,5682 | 0,5790 | 0,5682 | 187,55M | +0.86% | |
0,5688 | 0,5700 | 0,5736 | 0,5645 | 159,77M | -0.40% | |
0,5711 | 0,5770 | 0,5812 | 0,5664 | 202,41M | -0.68% | |
0,5750 | 0,5668 | 0,5887 | 0,5627 | 980,63M | +1.75% | |
0,5651 | 0,5596 | 0,5684 | 0,5568 | 295,68M | +0.96% | |
0,5597 | 0,5589 | 0,5636 | 0,5553 | 127,90M | +0.14% | |
0,5589 | 0,5633 | 0,5646 | 0,5550 | 92,16M | -0.14% | |
0,5597 | 0,5559 | 0,5636 | 0,5551 | 128,89M | +0.61% | |
0,5563 | 0,5556 | 0,5623 | 0,5536 | 110,09M | +0.13% | |
0,5556 | 0,5572 | 0,5608 | 0,5516 | 121,51M | -0.55% | |
0,5587 | 0,5570 | 0,5619 | 0,5543 | 92,38M | +0.47% | |
0,5561 | 0,5515 | 0,5574 | 0,5515 | 97,30M | +0.85% | |
0,5514 | 0,5539 | 0,5552 | 0,5476 | 101,23M | -0.29% | |
0,5530 | 0,5645 | 0,5658 | 0,5490 | 155,56M | -2.05% | |
0,5646 | 0,5677 | 0,5744 | 0,5575 | 141,17M | -0.55% | |
0,5677 | 0,5622 | 0,5732 | 0,5528 | 502,81M | +0.53% | |
0,5647 | 0,5399 | 0,5750 | 0,5350 | 752,09M | +4.61% | |
0,5398 | 0,5503 | 0,5534 | 0,5355 | 173,32M | -2.07% | |
0,5512 | 0,5560 | 0,5578 | 0,5459 | 137,54M | -0.77% | |
0,5555 | 0,5576 | 0,5629 | 0,5523 | 93,29M | -0.68% | |
0,5593 | 0,5545 | 0,5682 | 0,5521 | 252,67M | +0.83% |