| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 46,15 | 46,47 | 46,81 | 46,09 | 194,99K | -0.50% | |
| 46,38 | 45,14 | 46,54 | 45,13 | 292,24K | +2.70% | |
| 45,16 | 45,71 | 46,33 | 45,11 | 231,82K | -0.86% | |
| 45,55 | 45,90 | 46,35 | 45,46 | 214,03K | -1.36% | |
| 46,18 | 45,39 | 46,44 | 45,33 | 211,69K | +1.54% | |
| 45,48 | 45,26 | 45,90 | 44,96 | 227,44K | +0.57% | |
| 45,22 | 45,86 | 46,33 | 45,22 | 316,22K | -1.89% | |
| 46,09 | 47,12 | 47,40 | 46,02 | 301,31K | -1.54% | |
| 46,81 | 47,00 | 47,31 | 46,67 | 266,09K | -0.17% | |
| 46,89 | 47,32 | 47,57 | 46,67 | 388,26K | -0.51% | |
| 47,13 | 48,47 | 48,47 | 46,95 | 1,46M | -2.76% | |
| 48,47 | 47,48 | 48,56 | 47,48 | 288,12K | +3.17% | |
| 46,98 | 47,64 | 47,86 | 46,72 | 247,16K | -0.72% | |
| 47,32 | 47,78 | 47,97 | 47,17 | 335,97K | -0.96% | |
| 47,78 | 48,33 | 48,87 | 47,70 | 283,77K | -0.35% | |
| 47,95 | 47,50 | 48,08 | 47,37 | 296,65K | +0.95% | |
| 47,50 | 47,44 | 47,88 | 47,27 | 285,02K | -0.08% | |
| 47,54 | 48,63 | 48,63 | 47,21 | 263,87K | -2.22% | |
| 48,62 | 49,61 | 49,61 | 48,31 | 377,61K | -2.07% | |
| 49,65 | 49,50 | 49,95 | 49,50 | 231,65K | +0.67% | |
| 49,32 | 49,17 | 49,96 | 49,17 | 270,72K | -0.22% | |
| 49,43 | 49,37 | 49,50 | 48,89 | 220,34K | +0.37% |