| 51,26 | 51,45 | 51,48 | 50,92 | 108,60K | -0.95% | |
| 51,75 | 51,51 | 51,99 | 50,81 | 234,30K | -0.14% | |
| 51,82 | 52,21 | 52,54 | 51,59 | 226,48K | -1.46% | |
| 52,59 | 52,48 | 53,59 | 52,40 | 408,60K | -0.77% | |
| 53,00 | 52,15 | 53,12 | 52,15 | 360,75K | +1.94% | |
| 51,99 | 51,54 | 52,71 | 51,24 | 358,77K | +0.76% | |
| 51,60 | 51,18 | 51,77 | 50,78 | 519,17K | +1.00% | |
| 51,09 | 51,32 | 51,76 | 50,99 | 188,58K | -1.28% | |
| 51,75 | 51,37 | 51,94 | 50,80 | 269,02K | +0.54% | |
| 51,47 | 51,25 | 51,73 | 51,07 | 261,47K | +0.55% | |
| 51,19 | 50,04 | 51,21 | 49,90 | 312,87K | +1.81% | |
| 50,28 | 50,40 | 51,21 | 50,09 | 315,31K | -0.57% | |
| 50,57 | 50,61 | 51,28 | 50,20 | 343,62K | +0.14% | |
| 50,50 | 49,31 | 50,78 | 48,62 | 479,00K | +2.68% | |
| 49,18 | 49,78 | 49,78 | 49,03 | 367,24K | -1.36% | |
| 49,86 | 51,60 | 52,19 | 49,71 | 488,35K | -3.30% | |
| 51,56 | 50,62 | 51,59 | 50,53 | 421,84K | +1.14% | |
| 50,98 | 49,96 | 51,01 | 49,85 | 478,37K | +1.35% | |
| 50,30 | 49,50 | 50,51 | 49,29 | 492,41K | +2.46% | |
| 49,09 | 48,74 | 49,18 | 48,67 | 330,87K | +0.72% | |
| 48,74 | 48,07 | 48,77 | 47,91 | 402,15K | +1.04% | |
| 48,24 | 49,54 | 49,88 | 48,19 | 482,24K | -3.15% |
| Максимум: 53,59 | Минимум: 47,91 | Разница: 5,68 | Среднее: 50,86 | Изм. %: 2,91 |