NTT Docomo, Inc. (9437)

Токио
2.730,0
0,0(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    2.729,0/2.731,0
  • Дн. диапазон:
    2.715,0 - 2.734,0
Торгуется по цене, близкой к 52-недельному минимуму

Прошлые данные - 9437

Временной период:
День
12.11.2020 - 14.08.2022
3.880,03.875,03.885,03.875,0949,80K0.00%
3.880,03.880,03.885,03.875,01,77M0.00%
3.880,03.880,03.885,03.875,01,49M0.00%
3.880,03.880,03.880,03.875,01,25M0.00%
3.880,03.875,03.880,03.875,0991,50K0.00%
3.880,03.875,03.880,03.870,02,94M+0.13%
3.875,03.880,03.880,03.875,0698,80K0.00%
3.875,03.875,03.880,03.875,01,19M-0.13%
3.880,03.880,03.880,03.875,0805,90K0.00%
3.880,03.875,03.880,03.875,01,08M+0.13%
3.875,03.875,03.880,03.875,0968,00K0.00%
3.875,03.880,03.880,03.875,01,14M-0.13%
3.880,03.880,03.880,03.875,01,46M0.00%
3.880,03.875,03.880,03.875,02,89M+0.13%
3.875,03.875,03.880,03.870,01,26M+0.13%
3.870,03.875,03.880,03.870,01,62M-0.05%
3.872,03.875,03.878,03.872,034,82M-0.08%
3.875,03.874,03.876,03.873,08,92M+0.05%
3.873,03.874,03.876,03.872,08,06M0.00%
3.873,03.872,03.874,03.868,071,29M-0.03%
3.874,03.877,03.879,03.873,06,67M-0.05%
3.876,03.877,03.880,03.876,06,51M-0.03%
3.877,03.876,03.880,03.875,06,87M+0.03%
3.876,03.874,03.876,03.871,014,79M+0.26%
3.866,03.886,03.897,03.866,059,01M-0.67%
3.892,03.899,03.904,03.890,05,32M-0.38%
3.907,03.891,03.928,03.888,05,89M+0.33%
3.894,03.882,03.894,03.879,04,63M+0.44%
3.877,03.875,03.879,03.870,04,19M0.00%
3.877,03.880,03.882,03.875,06,42M-0.08%
Максимум: 3.928,0Минимум: 3.866,0Разница: 62,0Среднее: 3.878,5Изм. %: 0,0