Novozymes AS (NVZMY)

52,36
-0,58(-1,09%)
  • Объем:
    9.675
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    52,25 - 53,07

Прошлые данные - NVZMY

Временной период:
День
03.01.2023 - 03.02.2023
52,3653,0753,0752,259,68K-1.10%
52,9452,4753,2552,0613,52K+2.22%
51,7951,7251,8851,2528,40K+0.23%
51,6751,1851,9551,1851,28K+2.09%
50,6150,4150,8050,2321,87K-0.55%
50,8951,1451,1450,6619,32K-1.34%
51,5851,2051,8251,0812,16K+0.49%
51,3351,2851,5350,8415,38K-0.85%
51,7751,3151,9051,2513,44K+0.19%
51,6750,9851,6750,8611,26K+2.07%
50,6250,6150,7250,2823,80K+0.46%
50,3950,9050,9250,1359,79K+0.62%
50,0851,0451,1050,08341,56K-2.11%
51,1650,7051,2050,6120,49K-0.62%
51,4851,5851,6650,8013,17K-1.04%
52,0251,9252,1051,6113,17K+1.58%
51,2151,1651,3850,9116,73K-0.93%
51,6951,2552,1151,2528,94K+3.98%
49,7148,6549,7448,3218,83K+1.39%
49,0349,3649,4048,9223,92K-2.68%
50,3851,0051,0050,1220,25K-0.94%
50,8650,3450,9550,3416,24K+0.79%
Максимум: 53,25Минимум: 48,32Разница: 4,93Среднее: 51,15Изм. %: 3,77