| 75,77 | 75,99 | 76,61 | 75,65 | 1,92M | +0.44% | |
| 75,44 | 75,56 | 75,91 | 75,38 | 1,15M | -1.98% | |
| 76,96 | 76,94 | 77,00 | 76,21 | 4,28M | -0.48% | |
| 77,33 | 77,40 | 77,63 | 76,95 | 7,35M | +1.12% | |
| 76,47 | 76,25 | 77,23 | 76,20 | 6,86M | -0.79% | |
| 77,08 | 77,34 | 77,34 | 76,63 | 11,25M | +1.05% | |
| 76,28 | 76,50 | 77,06 | 75,97 | 7,32M | +1.58% | |
| 75,09 | 75,08 | 75,76 | 74,82 | 7,03M | +0.21% | |
| 74,93 | 74,99 | 75,00 | 74,37 | 2,34M | +0.50% | |
| 74,56 | 74,75 | 75,01 | 73,79 | 4,56M | -0.93% | |
| 75,26 | 75,24 | 75,59 | 74,23 | 16,44M | -0.52% | |
| 75,65 | 75,90 | 76,12 | 75,42 | 2,90M | -4.40% | |
| 79,13 | 79,19 | 79,19 | 78,54 | 2,98M | -0.26% | |
| 79,34 | 79,32 | 79,54 | 79,03 | 3,66M | +0.21% | |
| 79,17 | 79,26 | 79,53 | 79,08 | 3,80M | -0.78% | |
| 79,79 | 79,93 | 79,93 | 79,14 | 5,42M | +1.39% | |
| 78,70 | 78,75 | 79,81 | 78,58 | 2,11M | -0.37% | |
| 78,99 | 79,20 | 79,58 | 78,60 | 3,95M | -1.23% | |
| 79,97 | 80,04 | 80,33 | 79,28 | 338,96K | -0.99% | |
| 80,77 | 80,54 | 81,00 | 80,43 | 3,56M | -0.57% |
| Максимум: 81,00 | Минимум: 73,79 | Разница: 7,21 | Среднее: 77,33 | Изм. %: -6,72 |