Investing.com - Ведущий Финансовый Портал

Norwegian Cruise Line Holdings Ltd (NCLHN)

Мексика
Тикер
Биржа
Валюта
NCLHНью-ЙоркUSD
NCLHNМексикаMXN
1NCФранкфуртEUR
NCLHВенаEUR
Цена в MXN
Предупреждение
246,00
+6,00(+2,50%)
Закрыт

Прошлые данные - NCLHN

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
246,00249,70250,00246,001,08K+2.50%
246,00249,70250,00246,001,08K+2.50%
240,00245,95245,95240,000,06K-3.90%
240,00245,95245,95240,000,06K-3.90%
249,73254,00256,00249,737,34K+1.27%
249,73254,00256,00249,737,34K+1.27%
246,60249,99249,99246,600,09K-4.02%
246,60249,99249,99246,600,09K-4.02%
256,94255,00257,99255,000,52K+1.16%
256,94255,00257,99255,000,52K+1.16%
254,00249,00254,00248,000,81K-1.55%
254,00249,00254,00248,000,81K-1.55%
257,99247,92257,99247,921,08K+5.73%
257,99247,92257,99247,921,08K+5.73%
244,00237,00252,00237,007,50K+5.88%
244,00237,00252,00237,007,50K+5.88%
230,44234,13234,13230,442,13K-0.30%
230,44234,13234,13230,442,13K-0.30%
231,13230,00231,13229,640,95K+1.37%
231,13230,00231,13229,640,95K+1.37%
228,00229,95229,95226,002,93K-4.46%
228,00229,95229,95226,002,93K-4.46%
238,65237,00238,65233,403,22K-2.99%
238,65237,00238,65233,403,22K+1.55%
235,00229,30235,00229,302,19K+3.07%
228,00242,65242,65228,000,78K-5.59%
241,50242,59244,00237,309,23K+3.95%
232,32239,00239,00230,021,82K-5.75%
246,50244,00246,50243,502,67K+0.69%
244,80245,00245,00244,800,18K+1.53%
Максимум
257,99
Изм. %
2,03
Среднее
242,50
Разница
31,99
Минимум
226,00