| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 57,70 | 57,60 | 57,80 | 56,50 | 5,74K | -0.52% | |
| 58,00 | 58,00 | 58,00 | 57,30 | 5,82K | +0.35% | |
| 57,80 | 57,50 | 58,00 | 57,20 | 5,70K | +1.58% | |
| 56,90 | 57,20 | 57,20 | 56,90 | 4,91K | -1.22% | |
| 57,60 | 58,50 | 59,20 | 57,60 | 3,72K | -0.69% | |
| 58,00 | 58,30 | 58,50 | 58,00 | 1,83K | -0.17% | |
| 58,10 | 57,20 | 59,20 | 57,20 | 1,52K | +0.52% | |
| 57,80 | 57,80 | 57,90 | 57,70 | 3,51K | -0.52% | |
| 58,10 | 58,80 | 59,00 | 57,90 | 7,28K | -1.69% | |
| 59,10 | 60,00 | 60,00 | 58,40 | 2,42K | -1.50% | |
| 60,00 | 58,50 | 60,00 | 58,50 | 4,92K | +1.87% | |
| 58,90 | 58,60 | 59,20 | 58,40 | 15,01K | +0.51% | |
| 58,60 | 57,50 | 58,90 | 57,50 | 6,51K | +1.91% | |
| 57,50 | 58,60 | 58,60 | 57,50 | 2,35K | -1.88% | |
| 58,60 | 57,80 | 58,60 | 57,60 | 2,23K | -0.17% | |
| 58,70 | 59,30 | 59,80 | 57,00 | 56,87K | -2.00% | |
| 59,90 | 59,10 | 60,00 | 59,10 | 3,05K | -0.17% | |
| 60,00 | 60,00 | 60,00 | 59,00 | 2,67K | +0.33% | |
| 59,80 | 59,60 | 60,70 | 59,40 | 17,94K | +1.18% | |
| 59,10 | 60,70 | 60,80 | 59,10 | 7,64K | -2.96% | |
| 60,90 | 61,80 | 61,80 | 60,70 | 1,28K | -1.14% |