Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.438,00 | 16.506,00 | 16.173,00 | +186,16 | +1,15% | 07:46:30 | ||
Hang Seng CEI | 5.833,02 | 5.848,28 | 5.726,38 | +83,33 | +1,45% | 07:05:00 | ||
CSI Overseas Mainland Enterprises | 2.462,56 | 2.462,56 | 2.462,56 | 0,00 | 0,00% | 17/04 | ||
HSI-Commercial & Industrial | 9.188,26 | 9.210,98 | 9.036,05 | +93,60 | +1,03% | 07:05:00 | ||
HS CHINA 50 | 6.293,03 | 6.315,53 | 6.208,47 | +61,93 | +0,99% | 07:32:00 | ||
Hang Seng M25 | 6.074,25 | 6.088,79 | 5.960,22 | +89,60 | +1,50% | 07:05:00 | ||
Hang Seng M 100 | 4.685,41 | 4.698,21 | 4.602,95 | +62,37 | +1,35% | 07:05:02 | ||
Hang Seng Comp I | 2.474,32 | 2.479,03 | 2.435,54 | +31,16 | +1,28% | 07:05:02 | ||
Hang Seng CLC | 1.502,91 | 1.505,85 | 1.477,99 | +19,91 | +1,34% | 07:05:02 | ||
TR China 50 | 156,58 | 157,21 | 155,53 | -0,02 | -0,01% | 17/04 | ||
MSCI EM | 1.021,34 | 1.021,70 | 1.012,93 | +8,88 | +0,88% | 07:47:00 | ||
DAX BRIC PR | 348,06 | 348,95 | 345,97 | +0,82 | +0,24% | 17/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Staples | 14.024,18 | 14.068,71 | 13.719,35 | +257,37 | +1,87% | 07:05:02 | ||
HS Composite LargeCap & MidCap | 2.598,46 | 2.603,47 | 2.556,84 | +33,55 | +1,31% | 07:05:02 | ||
HS Consumption | 2.331,74 | 2.335,28 | 2.276,80 | +53,79 | +2,36% | 07:05:00 | ||
HS Stock Connect Hong Kong | 2.471,77 | 2.475,73 | 2.431,75 | +33,93 | +1,39% | 07:05:02 | ||
HS Stock Connect China 500 | 3.223,11 | 3.234,01 | 3.182,28 | +28,52 | +0,89% | 07:32:00 | ||
HS Stock Connect China Enterprises | 2.997,96 | 3.005,26 | 2.951,72 | +36,03 | +1,22% | 07:32:00 | ||
HS Equal Weighted | 1.028,08 | 1.030,23 | 1.009,95 | +14,88 | +1,47% | 07:31:54 | ||
HS Defensive Industries | 3.229,16 | 3.240,75 | 3.180,81 | +22,01 | +0,69% | 07:05:00 | ||
HS Stock Connect China 80 | 3.497,84 | 3.508,78 | 3.448,00 | +36,96 | +1,07% | 07:32:00 | ||
HS China Enterprises Smart | 8.378,77 | 8.400,91 | 8.225,51 | +119,69 | +1,45% | 07:32:00 | ||
HS Large-Mid Cap | 2.171,60 | 2.175,95 | 2.136,54 | +28,18 | +1,31% | 07:05:02 | ||
HSI ESG | 2.032,20 | 2.036,86 | 2.000,26 | +27,21 | +1,36% | 07:05:02 | ||
HS SCHK ML CN Companies | 2.461,22 | 2.466,27 | 2.418,32 | +34,52 | +1,42% | 07:05:02 | ||
HSCEI ESG | 1.655,82 | 1.659,40 | 1.623,89 | +26,53 | +1,63% | 07:05:00 | ||
HS China Private-owned Enterprises | 2.395,37 | 2.401,85 | 2.342,72 | +33,36 | +1,41% | 07:05:02 | ||
HS SCHK Consumption | 1.550,83 | 1.552,57 | 1.515,47 | +32,81 | +2,16% | 07:05:02 | ||
HS SCHK Consumer Staples | 1.473,61 | 1.477,44 | 1.442,52 | +25,21 | +1,74% | 07:05:00 | ||
HSI ESG Enhanced Select | 3.285,92 | 3.292,61 | 3.219,58 | +59,06 | +1,83% | 07:05:00 | ||
HS New Consumption | 3.364,83 | 3.373,75 | 3.291,39 | +51,74 | +1,56% | 07:05:00 | ||
HS Large-Mid Cap Quality Select | 2.562,82 | 2.566,87 | 2.517,45 | +39,10 | +1,55% | 07:05:02 | ||
HS Large-Mid Cap Value Select | 2.308,00 | 2.312,64 | 2.271,64 | +28,17 | +1,24% | 07:05:02 | ||
HSI Low Carbon | 4.150,02 | 4.159,89 | 4.079,15 | +60,24 | +1,47% | 07:05:02 | ||
HS SCHK Consumer Staples | 1.483,09 | 1.487,30 | 1.449,40 | +27,07 | +1,86% | 07:05:02 | ||
HSI ESG Enhanced | 3.375,28 | 3.380,99 | 3.305,44 | +62,47 | +1,89% | 07:05:00 | ||
HSCEI ESG Enhanced | 3.107,07 | 3.114,86 | 3.036,51 | +61,17 | +2,01% | 07:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.292,92 | 2.297,47 | 2.256,39 | +29,44 | +1,30% | 07:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.435,49 | 2.440,09 | 2.395,03 | +31,18 | +1,30% | 07:05:02 | ||
HS Large-Mid Cap Momentum Select | 2.822,40 | 2.826,60 | 2.779,67 | +32,01 | +1,15% | 07:05:02 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.