| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 12,80 | 12,42 | 12,86 | 12,42 | 33,18K | +2.98% | |
| 12,43 | 12,35 | 12,70 | 12,27 | 25,75K | -0.24% | |
| 12,46 | 12,63 | 12,89 | 12,31 | 90,90K | -2.96% | |
| 12,84 | 12,85 | 13,15 | 12,69 | 44,36K | -2.28% | |
| 13,14 | 12,51 | 13,27 | 12,51 | 98,46K | +4.04% | |
| 12,63 | 12,68 | 13,03 | 12,40 | 51,06K | -1.48% | |
| 12,82 | 13,12 | 13,40 | 12,00 | 154,64K | -6.42% | |
| 13,70 | 13,30 | 13,78 | 13,30 | 20,20K | +1.26% | |
| 13,53 | 13,32 | 13,53 | 13,24 | 33,89K | +1.50% | |
| 13,33 | 13,46 | 13,50 | 13,10 | 23,96K | -1.99% | |
| 13,60 | 13,43 | 13,75 | 13,43 | 10,45K | +1.27% | |
| 13,43 | 13,55 | 13,55 | 13,20 | 26,88K | -0.96% | |
| 13,56 | 13,45 | 13,86 | 13,45 | 36,97K | -0.59% | |
| 13,64 | 13,54 | 13,65 | 13,21 | 67,11K | +1.04% | |
| 13,50 | 13,72 | 13,85 | 13,20 | 29,12K | -0.22% | |
| 13,53 | 13,37 | 13,64 | 13,17 | 43,76K | -1.17% | |
| 13,69 | 13,27 | 13,74 | 12,92 | 70,67K | +5.39% | |
| 12,99 | 12,39 | 13,23 | 12,19 | 80,73K | +7.44% | |
| 12,09 | 11,94 | 12,33 | 11,55 | 48,78K | +6.15% | |
| 11,39 | 11,40 | 11,46 | 11,12 | 22,40K | +0.26% |