Ningbo United Group Co Ltd (600051)

Шанхай
7,47
+0,02(+0,27%)
  • Объем:
    2.749.300
  • Спрос/Предл.:
    7,47/7,48
  • Дн. диапазон:
    7,39 - 7,50

Прошлые данные - 600051

Временной период:
День
10.05.2023 - 10.06.2023
7,477,497,507,392,75M+0.27%
7,457,397,477,382,81M+0.81%
7,397,317,407,271,59M+0.68%
7,347,427,477,322,21M-1.21%
7,437,457,467,391,79M+0.41%
7,407,287,477,253,97M+2.07%
7,257,207,297,142,42M+0.42%
7,227,297,327,202,42M-1.10%
7,307,277,317,202,46M-0.14%
7,317,387,397,282,38M-0.54%
7,357,417,417,273,04M-0.81%
7,417,347,467,293,80M+0.95%
7,347,447,447,322,49M-1.21%
7,437,537,537,412,23M-0.93%
7,507,487,517,442,37M+0.27%
7,487,477,497,391,94M0.00%
7,487,537,537,421,82M-0.13%
7,497,457,507,382,49M+0.67%
7,447,547,547,411,77M-0.80%
7,507,527,527,372,23M+0.40%
7,477,497,547,452,20M-0.27%
7,497,437,507,382,81M+1.22%
7,407,377,447,372,46M-0.13%
Максимум: 7,54Минимум: 7,14Разница: 0,40Среднее: 7,41Изм. %: 0,81