| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 21,94 | 21,92 | 22,09 | 21,71 | 1,80M | -0.05% | |
| 21,95 | 21,92 | 21,99 | 21,65 | 1,69M | +0.73% | |
| 21,79 | 21,88 | 22,00 | 21,73 | 2,00M | +0.09% | |
| 21,77 | 21,93 | 21,93 | 21,52 | 2,83M | -1.31% | |
| 22,06 | 22,06 | 22,50 | 22,00 | 2,37M | -0.41% | |
| 22,15 | 22,10 | 22,28 | 22,00 | 2,17M | +0.50% | |
| 22,04 | 22,29 | 22,33 | 21,89 | 4,68M | -1.34% | |
| 22,34 | 22,33 | 22,47 | 22,02 | 2,69M | +0.04% | |
| 22,33 | 22,39 | 22,55 | 22,26 | 3,01M | -0.27% | |
| 22,39 | 21,97 | 22,42 | 21,83 | 2,94M | +1.73% | |
| 22,01 | 22,01 | 22,08 | 21,85 | 1,17M | +0.27% | |
| 21,95 | 21,60 | 21,97 | 21,56 | 2,39M | +2.33% | |
| 21,45 | 21,25 | 21,46 | 21,10 | 2,38M | +0.80% | |
| 21,28 | 21,04 | 21,36 | 20,95 | 1,63M | +1.19% | |
| 21,03 | 21,18 | 21,21 | 20,91 | 2,21M | -0.19% | |
| 21,07 | 20,95 | 21,16 | 20,83 | 2,71M | +0.91% | |
| 20,88 | 20,97 | 21,30 | 20,84 | 2,64M | -0.38% | |
| 20,96 | 20,84 | 21,11 | 20,81 | 2,82M | +2.49% | |
| 20,45 | 20,80 | 20,82 | 20,35 | 3,13M | -2.25% | |
| 20,92 | 20,79 | 21,45 | 20,52 | 5,60M | -1.74% |