Netflix Inc (NFLX)

4.296,00
-54,00(-1,24%)
  • Объем:
    1.249
  • Спрос/Предл.:
    4.295,00/4.316,00
  • Дн. диапазон:
    4.190,50 - 4.395,00

Прошлые данные - NFLX

Временной период:
День
29.08.2022 - 28.09.2022
4.296,004.339,004.395,004.190,501,25K-1.95%
4.381,504.501,504.585,004.304,501,38K-0.69%
4.412,004.591,504.612,004.341,003,52K-5.18%
4.653,004.520,004.685,004.500,003,61K+2.74%
4.529,004.600,004.720,004.529,003,36K-0.33%
4.544,004.621,504.689,004.538,003,86K-1.30%
4.604,004.548,004.626,004.430,009,15K+1.52%
4.535,004.285,504.548,004.279,004,48K+3.89%
4.365,004.163,004.448,004.135,505,60K+9.85%
3.973,503.839,503.973,503.800,002,14K+3.18%
3.851,004.013,504.013,503.820,005,08K-7.05%
4.143,004.148,004.198,004.092,001,50K+1.05%
4.100,004.115,504.178,504.087,001,77K+1.51%
4.039,003.993,504.042,503.933,002,08K-0.06%
4.041,503.942,504.041,503.884,001,27K+3.73%
3.896,003.951,003.951,003.827,004,70K-0.87%
3.930,004.258,004.258,003.900,000,51K-6.16%
4.188,004.096,504.188,004.049,503,05K+0.53%
4.166,004.255,004.315,004.140,505,39K+2.25%
4.074,504.145,004.145,004.026,505,73K-1.46%
4.135,004.000,504.224,504.000,501,91K+0.85%
Максимум: 4.720,00Минимум: 3.800,00Разница: 920,00Среднее: 4.231,29Изм. %: 4,78