| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 453,63 | 451,02 | 455,50 | 451,02 | 2,66M | +0.36% | |
| 452,00 | 450,85 | 452,89 | 448,32 | 3,46M | +1.18% | |
| 446,73 | 460,00 | 460,50 | 445,73 | 4,18M | -1.85% | |
| 455,15 | 450,70 | 456,39 | 449,58 | 3,23M | +0.28% | |
| 453,90 | 460,99 | 461,20 | 451,20 | 5,15M | -2.54% | |
| 465,74 | 473,17 | 475,23 | 464,60 | 4,34M | -1.74% | |
| 473,97 | 475,31 | 478,59 | 470,42 | 4,26M | -0.67% | |
| 477,19 | 479,00 | 480,99 | 474,49 | 2,85M | -0.38% | |
| 479,00 | 478,11 | 480,50 | 475,95 | 2,88M | -0.04% | |
| 479,17 | 479,03 | 482,00 | 475,35 | 3,57M | -0.08% | |
| 479,56 | 477,11 | 480,40 | 475,20 | 1,40M | +0.33% | |
| 478,00 | 476,80 | 482,70 | 476,56 | 2,84M | +0.64% | |
| 474,95 | 472,63 | 477,02 | 471,21 | 3,00M | +0.10% | |
| 474,47 | 465,40 | 476,76 | 465,40 | 3,62M | +1.84% | |
| 465,91 | 466,95 | 467,65 | 462,76 | 2,80M | -0.22% | |
| 466,95 | 463,00 | 467,28 | 459,65 | 3,62M | +1.08% | |
| 461,94 | 452,81 | 462,75 | 452,45 | 5,01M | +2.96% | |
| 448,65 | 448,78 | 454,08 | 445,64 | 4,00M | +0.91% | |
| 444,62 | 447,25 | 448,43 | 442,60 | 2,78M | -0.59% | |
| 447,24 | 437,48 | 447,48 | 435,51 | 4,44M | +2.78% | |
| 435,15 | 438,03 | 440,38 | 434,35 | 2,70M | -0.34% |