| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 18,75 | 18,94 | 18,94 | 18,75 | 22,55K | -0.27% | |
| 18,80 | 18,81 | 18,81 | 18,72 | 29,66K | -1.98% | |
| 19,18 | 18,89 | 19,18 | 18,82 | 17,16K | +0.63% | |
| 19,06 | 19,08 | 19,11 | 18,91 | 55,94K | +1.60% | |
| 18,76 | 18,68 | 18,79 | 18,65 | 16,50K | +0.43% | |
| 18,68 | 18,62 | 18,79 | 18,59 | 31,09K | +1.36% | |
| 18,43 | 18,56 | 18,63 | 18,43 | 23,00K | -2.23% | |
| 18,85 | 18,59 | 18,85 | 18,59 | 8,71K | -0.05% | |
| 18,86 | 18,78 | 18,86 | 18,68 | 18,24K | -0.11% | |
| 18,88 | 18,94 | 19,01 | 18,85 | 84,21K | -0.94% | |
| 19,06 | 19,01 | 19,06 | 18,98 | 56,75K | +1.44% | |
| 18,79 | 18,35 | 18,83 | 18,19 | 14,49K | +2.40% | |
| 18,35 | 18,70 | 18,72 | 18,29 | 19,16K | -1.82% | |
| 18,69 | 18,52 | 18,70 | 18,52 | 20,47K | +1.36% | |
| 18,44 | 18,20 | 18,53 | 18,20 | 82,81K | +3.07% | |
| 17,89 | 17,79 | 17,89 | 17,75 | 72,50K | +1.19% | |
| 17,68 | 17,46 | 17,69 | 17,36 | 14,44K | +1.78% | |
| 17,37 | 17,36 | 17,57 | 17,34 | 38,18K | +2.18% | |
| 17,00 | 17,05 | 17,07 | 16,94 | 48,17K | +1.43% | |
| 16,76 | 16,68 | 16,82 | 16,63 | 29,40K | -2.84% | |
| 17,25 | 17,38 | 17,42 | 17,25 | 38,19K | +0.82% |