Neoen SA (0A02)

43,87
-0,09(-0,20%)
  • Объем:
    18.684
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    43,87 - 43,87

Прошлые данные - 0A02

Временной период:
День
11.07.2022 - 11.08.2022
43,8744,0544,3143,3418,68K-0.18%
43,9543,7844,2643,4732,08K-1.26%
44,5143,8544,6643,8549,16K+2.53%
43,4142,8143,5442,3439,28K+2.55%
42,3342,0442,6042,0423,23K+0.43%
42,1542,2543,0042,1413,84K-0.54%
42,3841,0042,4340,9122,60K+2.69%
41,2743,5043,5041,0556,94K-3.12%
42,6043,8044,9442,46101,10K+1.48%
41,9841,8442,5041,5850,28K+2.87%
40,8140,6041,3040,3128,74K-0.22%
40,9040,8541,2540,7516,86K+1.06%
40,4741,2141,3640,0620,06K-0.71%
40,7639,3441,0739,3432,11K+5.62%
38,5938,8939,1038,5915,60K-0.54%
38,8038,8539,1538,7743,35K+0.52%
38,6039,7639,7638,0162,92K-6.49%
41,2840,8041,5240,7430,10K+3.33%
39,9540,0240,5739,8443,68K+0.99%
39,5640,9840,9839,4313,39K-3.35%
40,9341,0641,1340,2624,12K-0.32%
41,0641,1641,8140,9241,23K-0.39%
41,2240,4341,6740,3745,44K+2.69%
Максимум: 44,94Минимум: 38,01Разница: 6,93Среднее: 41,36Изм. %: 9,29