| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 13,550 | 13,260 | 13,550 | 13,088 | 16,21K | +1.73% | |
| 13,320 | 13,280 | 13,410 | 13,080 | 11,01K | +0.23% | |
| 13,290 | 13,470 | 13,500 | 13,080 | 52,45K | -1.04% | |
| 13,430 | 13,380 | 13,623 | 13,220 | 47,68K | -0.89% | |
| 13,550 | 13,550 | 13,640 | 13,350 | 36,91K | +0.52% | |
| 13,480 | 13,350 | 13,550 | 13,051 | 58,72K | +1.81% | |
| 13,240 | 13,220 | 13,350 | 13,200 | 20,99K | -0.23% | |
| 13,270 | 13,110 | 13,350 | 13,095 | 25,79K | +0.99% | |
| 13,140 | 13,060 | 13,240 | 13,000 | 35,49K | -0.83% | |
| 13,250 | 12,770 | 13,250 | 12,708 | 66,55K | +3.43% | |
| 12,810 | 12,820 | 12,950 | 12,570 | 37,57K | -0.23% | |
| 12,840 | 12,930 | 12,954 | 12,755 | 20,80K | +0.78% | |
| 12,740 | 12,600 | 12,950 | 12,600 | 14,06K | +1.43% | |
| 12,560 | 12,860 | 12,910 | 12,455 | 33,18K | -2.71% | |
| 12,910 | 12,800 | 13,030 | 12,660 | 38,64K | +1.25% | |
| 12,750 | 12,820 | 12,830 | 12,660 | 11,53K | +0.39% | |
| 12,700 | 12,750 | 12,894 | 12,695 | 22,51K | -0.86% | |
| 12,810 | 12,620 | 12,900 | 12,585 | 13,20K | +1.91% | |
| 12,570 | 12,500 | 12,650 | 12,410 | 31,05K | +0.40% | |
| 12,520 | 12,350 | 12,570 | 12,350 | 26,68K | +0.81% |