| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 9,77 | 9,57 | 9,77 | 9,57 | 223,54K | +0.62% | |
| 9,71 | 9,65 | 9,72 | 9,65 | 130,85K | +1.25% | |
| 9,59 | 9,65 | 9,65 | 9,58 | 126,54K | -0.62% | |
| 9,65 | 9,49 | 9,90 | 9,49 | 109,44K | -0.92% | |
| 9,74 | 9,54 | 9,98 | 9,54 | 201,88K | -0.20% | |
| 9,76 | 9,50 | 10,00 | 9,45 | 91,17K | +0.83% | |
| 9,68 | 9,62 | 9,71 | 9,62 | 199,67K | +0.94% | |
| 9,59 | 9,48 | 9,69 | 9,48 | 160,23K | -0.72% | |
| 9,66 | 9,83 | 9,83 | 9,39 | 165,32K | +0.62% | |
| 9,60 | 9,36 | 9,71 | 9,36 | 909,31K | 0.00% | |
| 9,60 | 9,43 | 9,72 | 9,43 | 117,56K | -1.84% | |
| 9,78 | 9,76 | 9,86 | 9,76 | 220,62K | +0.31% | |
| 9,75 | 9,48 | 9,75 | 9,48 | 222,88K | +1.25% | |
| 9,63 | 9,53 | 9,70 | 9,42 | 215,30K | -0.82% | |
| 9,71 | 9,75 | 9,77 | 9,50 | 395,56K | +1.36% | |
| 9,58 | 9,64 | 9,75 | 9,58 | 173,36K | -0.52% | |
| 9,63 | 9,81 | 9,81 | 9,59 | 277,20K | +0.63% | |
| 9,57 | 9,18 | 9,73 | 9,18 | 389,64K | +0.31% | |
| 9,54 | 9,30 | 9,90 | 9,30 | 185,43K | +0.10% | |
| 9,53 | 9,68 | 9,68 | 9,25 | 183,07K | +1.38% |