| 230,10 | 228,50 | 231,30 | 227,80 | 86,20K | +0.83% | |
| 228,20 | 223,70 | 230,00 | 223,20 | 117,76K | +2.75% | |
| 222,10 | 218,00 | 223,30 | 214,60 | 126,79K | +1.18% | |
| 219,50 | 225,30 | 226,20 | 218,60 | 316,68K | -1.92% | |
| 223,80 | 221,00 | 224,00 | 217,90 | 136,36K | +2.99% | |
| 217,30 | 226,40 | 227,00 | 216,90 | 174,05K | -4.44% | |
| 227,40 | 220,40 | 229,10 | 220,40 | 116,63K | +3.65% | |
| 219,40 | 228,80 | 228,80 | 217,00 | 160,42K | -3.65% | |
| 227,70 | 231,50 | 231,50 | 226,90 | 108,27K | -2.06% | |
| 232,50 | 231,90 | 233,20 | 229,70 | 77,88K | +0.26% | |
| 231,90 | 233,40 | 234,70 | 231,90 | 102,18K | -0.73% | |
| 233,60 | 233,10 | 234,50 | 232,90 | 97,62K | -0.04% | |
| 233,70 | 233,60 | 235,80 | 233,20 | 82,17K | +0.17% | |
| 233,30 | 231,90 | 233,70 | 231,70 | 86,33K | +0.65% | |
| 231,80 | 231,20 | 232,40 | 229,40 | 107,75K | +0.17% | |
| 231,40 | 230,20 | 232,70 | 230,10 | 133,69K | +1.27% | |
| 228,50 | 234,00 | 234,80 | 227,60 | 256,65K | -2.43% | |
| 234,20 | 232,30 | 236,20 | 232,30 | 169,24K | +1.69% | |
| 230,30 | 232,90 | 234,80 | 230,30 | 285,62K | -0.86% | |
| 232,30 | 232,10 | 233,70 | 230,10 | 105,31K | +1.22% |
| Максимум: 236,20 | Минимум: 214,60 | Разница: 21,60 | Среднее: 228,45 | Изм. %: 0,26 |