| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 22,56 | 22,52 | 22,68 | 22,28 | 13,78K | +0.18% | |
| 22,52 | 23,86 | 23,86 | 22,22 | 101,59K | -3.76% | |
| 23,40 | 23,96 | 24,00 | 23,40 | 47,92K | -2.26% | |
| 23,94 | 24,54 | 24,64 | 23,44 | 80,27K | -2.37% | |
| 24,52 | 26,28 | 26,86 | 24,52 | 84,79K | -5.11% | |
| 25,84 | 26,68 | 27,04 | 25,50 | 64,85K | -1.90% | |
| 26,34 | 27,18 | 27,28 | 26,14 | 79,30K | -2.59% | |
| 27,04 | 27,28 | 28,00 | 26,94 | 115,39K | -0.95% | |
| 27,30 | 26,10 | 28,30 | 25,14 | 393,57K | +4.76% | |
| 26,06 | 28,28 | 28,56 | 25,10 | 555,25K | -7.85% | |
| 28,28 | 28,22 | 28,52 | 28,10 | 53,88K | -0.14% | |
| 28,32 | 28,24 | 28,58 | 28,16 | 56,66K | +0.50% | |
| 28,18 | 28,28 | 28,46 | 28,14 | 50,98K | -0.77% | |
| 28,40 | 28,16 | 28,70 | 28,16 | 52,96K | +0.85% | |
| 28,16 | 28,42 | 28,78 | 28,04 | 95,38K | -1.47% | |
| 28,58 | 27,00 | 28,78 | 26,34 | 173,68K | +5.00% | |
| 27,22 | 27,28 | 28,38 | 27,00 | 98,74K | +1.57% | |
| 26,80 | 25,08 | 28,38 | 23,00 | 563,62K | +6.52% | |
| 25,16 | 27,94 | 28,48 | 25,04 | 275,82K | -9.82% | |
| 27,90 | 27,88 | 28,42 | 27,72 | 149,30K | +0.36% | |
| 27,80 | 29,30 | 29,32 | 27,52 | 325,12K | -4.86% | |
| 29,22 | 29,78 | 29,82 | 29,10 | 172,34K | -2.01% | |
| 29,82 | 30,24 | 30,24 | 29,50 | 213,11K | -1.45% |