Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
5,940 | 6,130 | 5,640 | +4,58% | 478,58M | xx.xx | ||
11,400 | 11,550 | 11,240 | +1,51% | 359,19M | xx.xx | ||
42,780 | 45,560 | 42,000 | -0,51% | 192,28M | xx.xx | ||
9,990 | 10,150 | 9,710 | +3,31% | 190,24M | xx.xx | ||
27,300 | 27,860 | 27,080 | -0,73% | 107,94M | xx.xx | ||
13,83 | 13,83 | 12,08 | +9,94% | 94,32M | xx.xx | ||
19,820 | 20,240 | 19,710 | -0,75% | 79M | xx.xx | ||
36,58 | 38,78 | 34,82 | +3,74% | 78,23M | xx.xx | ||
18,81 | 18,81 | 16,87 | +10,00% | 76,88M | xx.xx | ||
16,890 | 17,100 | 16,690 | -1,23% | 75,88M | xx.xx | ||
23,40 | 23,42 | 22,32 | +4,56% | 70,43M | xx.xx | ||
46,30 | 47,70 | 46,26 | -1,03% | 61,47M | xx.xx | ||
42,360 | 42,480 | 42,080 | +0,57% | 61,2M | xx.xx | ||
46,160 | 46,500 | 45,660 | +1,50% | 38,82M | xx.xx | ||
68,35 | 68,35 | 64,00 | +9,98% | 37,99M | xx.xx | ||
25,29 | 25,44 | 24,75 | +2,60% | 35,89M | xx.xx | ||
50,80 | 53,25 | 49,44 | +3,59% | 35,25M | xx.xx | ||
55,95 | 56,80 | 55,50 | +0,90% | 34,15M | xx.xx | ||
23,140 | 23,240 | 22,800 | +1,31% | 31,48M | xx.xx | ||
32,08 | 32,50 | 29,58 | +8,53% | 26,46M | xx.xx | ||
294,750 | 299,500 | 293,250 | -1,01% | 25,98M | xx.xx | ||
30,32 | 31,50 | 30,12 | -1,69% | 25,8M | xx.xx | ||
68,70 | 70,15 | 68,00 | +0,44% | 24,73M | xx.xx | ||
84,050 | 90,450 | 83,000 | -1,12% | 23,03M | xx.xx | ||
45,80 | 46,96 | 43,40 | +5,05% | 21,37M | xx.xx | ||
82,40 | 83,30 | 81,60 | -0,60% | 19,42M | xx.xx | ||
45,06 | 47,70 | 45,06 | -9,97% | 17,23M | xx.xx | ||
67,90 | 69,50 | 67,50 | -0,73% | 16,36M | xx.xx | ||
63,25 | 63,25 | 56,30 | +10,00% | 16M | xx.xx | ||
176,80 | 179,80 | 174,20 | -0,06% | 15,04M | xx.xx | ||
95,90 | 96,85 | 93,20 | +3,17% | 14,52M | xx.xx | ||
199,50 | 208,00 | 198,20 | -1,92% | 10,1M | xx.xx | ||
97,55 | 97,55 | 88,60 | +9,98% | 7,47M | xx.xx | ||
123,50 | 130,60 | 121,10 | +1,98% | 6,33M | xx.xx | ||
156,300 | 165,100 | 154,200 | -1,33% | 5,79M | xx.xx | ||
234,50 | 235,90 | 225,60 | +2,76% | 5,69M | xx.xx | ||
159,10 | 164,00 | 158,80 | -2,39% | 5,58M | xx.xx | ||
211,60 | 219,90 | 199,20 | +5,27% | 4,4M | xx.xx | ||
306,500 | 346,250 | 304,500 | -5,69% | 4,27M | xx.xx | ||
145,40 | 150,30 | 143,90 | -2,42% | 3,95M | xx.xx | ||
183,10 | 184,50 | 176,50 | +2,87% | 3,83M | xx.xx | ||
277,00 | 278,75 | 272,25 | +1,56% | 3,72M | xx.xx | ||
361,00 | 361,50 | 353,50 | +2,70% | 3,01M | xx.xx | ||
315,00 | 320,50 | 311,00 | +0,48% | 2,68M | xx.xx | ||
629,50 | 646,00 | 617,50 | +2,19% | 2,35M | xx.xx | ||
813,000 | 820,500 | 804,000 | -0,43% | 1,9M | xx.xx | ||
415,00 | 418,50 | 408,00 | +1,65% | 1,74M | xx.xx | ||
1.129,00 | 1.161,00 | 1.117,00 | -2,25% | 1,06M | xx.xx | ||
988,00 | 995,00 | 965,00 | +0,76% | 970,93K | xx.xx | ||
10.795,00 | 10.795,00 | 10.315,00 | +9,98% | 71,76K | xx.xx |