Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
15,610 | 15,710 | 15,100 | +3,51% | 53,5M | xx.xx | ||
13,680 | 13,860 | 13,490 | -0,65% | 28,08M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
64,360 | 64,500 | 63,040 | +1,85% | 10,01M | xx.xx | ||
36,250 | 38,240 | 35,500 | -3,78% | 9,18M | xx.xx | ||
26,13 | 26,39 | 25,83 | +0,46% | 8,72M | xx.xx | ||
13,75 | 14,12 | 13,70 | -1,22% | 5,32M | xx.xx | ||
15,060 | 15,150 | 14,440 | +3,64% | 4,1M | xx.xx | ||
102,510 | 104,380 | 102,290 | -0,62% | 3,89M | xx.xx | ||
12,070 | 12,240 | 11,990 | +0,33% | 3,62M | xx.xx | ||
173,360 | 174,990 | 170,860 | -0,88% | 3,24M | xx.xx | ||
26,000 | 26,770 | 25,820 | -2,92% | 3,14M | xx.xx | ||
69,080 | 69,250 | 66,650 | +3,09% | 2,53M | xx.xx | ||
63,110 | 63,960 | 62,730 | -0,99% | 2,51M | xx.xx | ||
67,500 | 68,270 | 66,670 | +0,04% | 2,17M | xx.xx | ||
32,290 | 33,210 | 31,900 | -1,43% | 1,98M | xx.xx | ||
31,990 | 32,030 | 31,750 | +0,53% | 1,97M | xx.xx | ||
13,27 | 13,69 | 13,22 | +0,15% | 1,66M | xx.xx | ||
205,50 | 208,15 | 203,87 | +0,97% | 1,59M | xx.xx | ||
103,690 | 104,600 | 103,030 | +1,43% | 1,55M | xx.xx | ||
41,980 | 42,330 | 41,160 | +2,04% | 1,54M | xx.xx | ||
60,08 | 60,79 | 59,29 | +0,10% | 1,29M | xx.xx | ||
19,85 | 20,29 | 19,42 | +0,35% | 1,22M | xx.xx | ||
60,740 | 61,060 | 60,090 | +0,35% | 1,13M | xx.xx | ||
49,250 | 49,960 | 48,920 | -0,14% | 1,03M | xx.xx | ||
30,040 | 30,410 | 29,780 | -1,06% | 769,53K | xx.xx | ||
168,87 | 174,99 | 168,19 | -2,15% | 726,93K | xx.xx | ||
73,690 | 74,570 | 71,750 | -0,70% | 687,43K | xx.xx | ||
33,570 | 34,480 | 32,710 | +2,03% | 656,83K | xx.xx | ||
526,54 | 530,17 | 522,99 | -0,07% | 636,67K | xx.xx | ||
266,15 | 273,87 | 264,42 | -0,13% | 601,33K | xx.xx | ||
196,71 | 196,93 | 190,51 | +1,58% | 542,52K | xx.xx | ||
66,930 | 67,050 | 65,790 | +1,16% | 394,37K | xx.xx | ||
159,270 | 159,650 | 155,740 | +2,32% | 348,79K | xx.xx | ||
160,320 | 162,380 | 159,630 | -0,13% | 327,62K | xx.xx | ||
149,09 | 151,84 | 148,61 | -1,01% | 311,27K | xx.xx | ||
172,32 | 172,60 | 168,00 | +2,77% | 246,62K | xx.xx | ||
159,92 | 162,20 | 159,34 | +0,58% | 223,82K | xx.xx | ||
295,88 | 305,99 | 294,46 | -3,35% | 200,73K | xx.xx | ||
141,31 | 141,66 | 139,42 | +0,51% | 198,97K | xx.xx | ||
187,320 | 188,010 | 184,000 | -1,07% | 184,33K | xx.xx | ||
138,190 | 140,360 | 136,300 | +0,25% | 182,35K | xx.xx | ||
328,27 | 332,95 | 325,02 | -1,30% | 180,1K | xx.xx | ||
332,950 | 334,960 | 313,500 | +6,80% | 157,32K | xx.xx | ||
266,330 | 269,370 | 260,860 | +1,59% | 113,28K | xx.xx | ||
525,900 | 528,590 | 517,550 | +2,06% | 74,38K | xx.xx | ||
2.826,31 | 2.860,00 | 2.823,48 | -0,98% | 68,88K | xx.xx | ||
2.506,44 | 2.601,98 | 2.504,10 | -1,89% | 14,9K | xx.xx | ||
13.021,93 | 14.480,64 | 12.996,00 | -10,09% | 9,36K | xx.xx | ||
23.080,00 | 24.135,89 | 23.080,00 | -2,12% | 1,62K | xx.xx |