Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
| 9,400 | 13,200 | 8,520 | -33,71% | 18,41M | xx.xx | ||
Infineonderived | 31,447 | 32,785 | 31,358 | +5,51% | 5,63M | xx.xx | |
Deutsche Tel.derived | 21,685 | 21,875 | 21,645 | -0,30% | 5,13M | xx.xx | |
| 9,36 | 13,90 | 8,60 | -34,99% | 4,8M | xx.xx | ||
Deutsche Bankderived | 15,303 | 15,493 | 15,283 | -0,61% | 4,38M | xx.xx | |
Commerzbankderived | 13,843 | 14,010 | 13,828 | -0,27% | 3,04M | xx.xx | |
Siemens Energy AGderived | 17,73 | 17,95 | 17,36 | -0,39% | 2,17M | xx.xx | |
Lufthansaderived | 6,672 | 6,755 | 6,672 | -1,04% | 2,03M | xx.xx | |
BASFderived | 51,255 | 51,475 | 51,025 | +0,34% | 1,9M | xx.xx | |
E.ONderived | 12,443 | 12,500 | 12,385 | -0,62% | 1,71M | xx.xx | |
Vonoviaderived | 25,20 | 25,92 | 25,20 | -2,25% | 1,45M | xx.xx | |
Bayerderived | 26,95 | 27,38 | 26,93 | -1,46% | 1,24M | xx.xx | |
Mercedes Benz Groupderived | 74,015 | 74,420 | 73,755 | -0,05% | 1,08M | xx.xx | |
RWEderived | 31,620 | 31,975 | 31,580 | -0,97% | 1,05M | xx.xx | |
SAPderived | 176,130 | 177,500 | 175,470 | +0,73% | 1M | xx.xx | |
Aixtron SEderived | 23,320 | 23,585 | 22,935 | +2,96% | 960,53K | xx.xx | |
Deutsche Postderived | 38,380 | 39,145 | 38,375 | -1,72% | 918,78K | xx.xx | |
Daimler Truck Holdingderived | 42,95 | 43,53 | 42,93 | -1,06% | 515,87K | xx.xx | |
Allianzderived | 265,45 | 270,35 | 265,25 | -1,87% | 489,81K | xx.xx | |
Siemensderived | 174,15 | 176,73 | 174,03 | -0,68% | 479,45K | xx.xx | |
Volkswagen VZOderived | 120,18 | 121,55 | 119,93 | -0,96% | 420,02K | xx.xx | |
Qiagen NVderived | 38,808 | 39,100 | 38,643 | -0,29% | 418,74K | xx.xx | |
Deutsche Borsederived | 181,675 | 190,625 | 180,900 | -3,49% | 407,56K | xx.xx | |
BMWderived | 106,375 | 107,225 | 105,775 | -0,07% | 390,48K | xx.xx | |
Siemens Healthineersderived | 52,77 | 53,25 | 52,06 | +1,17% | 383,03K | xx.xx | |
| 31,51 | 32,14 | 30,52 | +4,81% | 375,99K | xx.xx | ||
| 153,06 | 156,88 | 148,14 | +12,71% | 355,87K | xx.xx | ||
| 51,24 | 51,49 | 51,03 | +0,10% | 265,28K | xx.xx | ||
| 153,14 | 156,98 | 148,08 | +13,15% | 232,88K | xx.xx | ||
Adidasderived | 227,70 | 231,20 | 227,55 | -0,09% | 203,46K | xx.xx | |
Brenntag AGderived | 75,780 | 76,870 | 75,250 | +0,37% | 192,31K | xx.xx | |
| 162,84 | 164,68 | 162,18 | +0,10% | 189,5K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 91,91 | 92,74 | 90,94 | +0,98% | 186,33K | xx.xx | |
Rheinmetallderived | 521,900 | 524,800 | 512,400 | +1,42% | 179,08K | xx.xx | |
Merckderived | 152,43 | 155,55 | 152,05 | -0,79% | 174,07K | xx.xx | |
Symrise AGderived | 104,325 | 104,475 | 103,200 | -0,07% | 162,27K | xx.xx | |
Munchener Ruckderived | 429,90 | 433,95 | 428,50 | -1,17% | 144,93K | xx.xx | |
Beiersdorfderived | 138,875 | 139,725 | 137,475 | +0,93% | 127,36K | xx.xx | |
| 295,00 | 297,10 | 285,90 | +1,13% | 117,1K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 223,60 | 224,85 | 222,31 | -0,22% | 75,79K | xx.xx | |
| 777,80 | 792,50 | 769,40 | +1,05% | 67,98K | xx.xx | ||
Hannover Rueckversicherung AGderived | 232,05 | 234,60 | 231,85 | -1,34% | 53,43K | xx.xx | |
| 778,50 | 792,00 | 769,30 | +0,79% | 52,52K | xx.xx | ||
| 266,50 | 272,40 | 265,50 | -1,73% | 44,35K | xx.xx | ||
| 382,15 | 385,85 | 382,15 | +0,51% | 41,97K | xx.xx | ||
| 522,40 | 524,20 | 512,80 | +0,77% | 40,16K | xx.xx | ||
| 382,550 | 385,300 | 382,150 | +0,63% | 39,65K | xx.xx | ||
| 464,50 | 478,00 | 463,25 | +0,31% | 32,98K | xx.xx | ||
| 410,600 | 418,400 | 405,600 | -1,44% | 28,66K | xx.xx | ||
| 464,00 | 478,10 | 463,65 | +0,36% | 28,25K | xx.xx |